MUDI COIN Historical Data

MUDI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.236
+2.39%
$ 471.2 million $ 103,627
Jan 3, 2026 $ 0.23
+0.00%
$ -- $ 153
Jan 2, 2026 $ 0.23
-1.88%
$ 459.4 million $ 65,817
Jan 1, 2026 $ 0.234
+3.49%
$ 469 million $ 172,202
Dec 31, 2025 $ 0.226
+5.46%
$ 453.2 million $ 153,094
Dec 30, 2025 $ 0.212
-1.85%
$ 427.2 million $ 148,634
Dec 29, 2025 $ 0.216
+0.93%
$ 431.4 million $ 148,268
Dec 28, 2025 $ 0.214
+1.66%
$ 428.4 million $ 79,718
Dec 27, 2025 $ 0.212
-2.40%
$ 422.2 million $ 149,527
Dec 26, 2025 $ 0.215
+1.65%
$ 433.2 million $ 153,265
Dec 25, 2025 $ 0.212
-3.01%
$ 424 million $ 149,330
Dec 24, 2025 $ 0.222
+2.73%
$ 439.2 million $ 124,130
Dec 23, 2025 $ 0.216
-1.55%
$ 432 million $ 104,426
Dec 22, 2025 $ 0.218
-2.15%
$ 437.8 million $ 153,674
Dec 21, 2025 $ 0.224
-1.10%
$ 445.6 million $ 163,658
Dec 20, 2025 $ 0.226
+2.22%
$ 454.2 million $ 156,422
Dec 19, 2025 $ 0.222
+1.51%
$ 441.6 million $ 152,941
Dec 18, 2025 $ 0.218
-5.51%
$ 437.6 million $ 159,258
Dec 17, 2025 $ 0.231
-0.22%
$ 462.4 million $ 170,269
Dec 16, 2025 $ 0.233
+0.52%
$ 464.8 million $ 171,848
Dec 15, 2025 $ 0.231
-2.03%
$ 464.4 million $ 168,416
Dec 14, 2025 $ 0.238
+0.72%
$ 471.8 million $ 175,609
Dec 13, 2025 $ 0.234
+6.56%
$ 473 million $ 161,542
Dec 12, 2025 $ 0.22
-5.10%
$ 439.4 million $ 166,685
Dec 11, 2025 $ 0.232
+4.18%
$ 465.8 million $ 100,093
Dec 10, 2025 $ 0.222
+0.00%
$ -- $ 662
Dec 9, 2025 $ 0.222
+3.89%
$ 443.2 million $ 62,429
Dec 8, 2025 $ 0.212
-2.97%
$ 424.8 million $ 146,475
Dec 7, 2025 $ 0.219
+1.06%
$ 437 million $ 151,869
Dec 6, 2025 $ 0.216
-2.48%
$ 432.6 million $ 156,291
Dec 5, 2025 $ 0.222
-0.22%
$ 444 million $ 164,961
Dec 4, 2025 $ 0.222
-0.31%
$ 444.4 million $ 991
Dec 3, 2025 $ 0.223
+0.00%
$ -- $ 389
Dec 2, 2025 $ 0.223
-3.30%
$ 445.4 million $ 60,006
Dec 1, 2025 $ 0.23
+3.32%
$ 460.6 million $ 168,778
Nov 30, 2025 $ 0.223
-3.47%
$ 445.4 million $ 164,587
Nov 29, 2025 $ 0.23
+2.82%
$ 461.2 million $ 171,105
Nov 28, 2025 $ 0.224
-3.49%
$ 448.8 million $ 171,198
Nov 27, 2025 $ 0.234
-6.50%
$ 463.8 million $ 119,263
Nov 26, 2025 $ 0.251
+9.93%
$ 501.4 million $ 103,099
Nov 25, 2025 $ 0.228
+8.31%
$ 458.8 million $ 107,947
Nov 24, 2025 $ 0.205
-2.01%
$ 420.8 million $ 93,807
Nov 23, 2025 $ 0.209
+1.41%
$ 418.6 million $ 92,780
Nov 22, 2025 $ 0.204
-5.20%
$ 414 million $ 97,377
Nov 21, 2025 $ 0.214
-0.97%
$ 430.6 million $ 104,305
Nov 20, 2025 $ 0.218
-1.40%
$ 433.6 million $ 93,392
Nov 19, 2025 $ 0.221
+2.60%
$ 442.4 million $ 103,420
Nov 18, 2025 $ 0.219
-5.45%
$ 432.6 million $ 94,988
Nov 17, 2025 $ 0.231
-5.38%
$ 461.2 million $ 117,514
Nov 16, 2025 $ 0.242
-0.08%
$ 486.8 million $ 119,349