Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2026 $0.225
-1.45%
$450 million $130,874
Mar 25, 2026 $0.229
+5.87%
$458.2 million $200,680
Mar 24, 2026 $0.216
+1.50%
$432 million $190,530
Mar 23, 2026 $0.213
-3.05%
$425.6 million $189,786
Mar 22, 2026 $0.22
-7.77%
$439.4 million $209,947
Mar 21, 2026 $0.238
-0.79%
$476.8 million $229,825
Mar 20, 2026 $0.241
+2.30%
$481.2 million $205,552
Mar 19, 2026 $0.236
-2.92%
$472.6 million $234,823
Mar 18, 2026 $0.243
+0.00%
$485.6 million $217,564
Mar 17, 2026 $0.242
+2.02%
$484 million $183,175
Mar 16, 2026 $0.237
+0.51%
$474.2 million $180,320
Mar 15, 2026 $0.234
+1.52%
$468 million $174,608
Mar 14, 2026 $0.23
-5.08%
$459.8 million $180,874
Mar 13, 2026 $0.242
+5.12%
$484.8 million $174,903
Mar 12, 2026 $0.231
+0.17%
$461.4 million $148,919
Feb 20, 2026 $0.23
+0.00%
$-- $151
Feb 19, 2026 $0.23
-0.22%
$460 million $151
Feb 17, 2026 $0.231
+0.00%
$-- $24
Feb 16, 2026 $0.231
+0.00%
$461.4 million $24
Feb 15, 2026 $0.231
+0.00%
$-- $480
Feb 14, 2026 $0.231
+3.59%
$461.6 million $103,367
Feb 13, 2026 $0.223
-4.25%
$445.6 million $162,807
Feb 12, 2026 $0.233
+0.74%
$465.4 million $175,924
Feb 11, 2026 $0.231
+3.96%
$462.2 million $161,935
Feb 10, 2026 $0.222
-2.29%
$444 million $167,668
Feb 9, 2026 $0.227
-4.47%
$453.2 million $167,920
Feb 8, 2026 $0.238
+4.02%
$476.2 million $180,052
Feb 7, 2026 $0.229
+1.10%
$457.8 million $162,551
Feb 6, 2026 $0.227
-3.32%
$454.4 million $170,948
Feb 5, 2026 $0.235
+5.72%
$469.4 million $168,057
Feb 4, 2026 $0.222
-0.63%
$443.8 million $156,009
Feb 3, 2026 $0.223
-1.85%
$446 million $92,892
Feb 2, 2026 $0.227
-1.30%
$454.4 million $112,680
Feb 1, 2026 $0.229
-3.41%
$458.4 million $173,279
Jan 31, 2026 $0.237
+0.64%
$474.2 million $177,685
Jan 30, 2026 $0.236
+0.13%
$471.8 million $173,817
Jan 29, 2026 $0.236
+2.39%
$471.2 million $103,627
Jan 3, 2026 $0.23
+0.00%
$-- $153
Jan 2, 2026 $0.23
-1.88%
$459.4 million $65,817
Jan 1, 2026 $0.234
+3.49%
$469 million $172,202
Dec 31, 2025 $0.226
+5.46%
$453.2 million $153,094
Dec 30, 2025 $0.212
-1.85%
$427.2 million $148,634
Dec 29, 2025 $0.216
+0.93%
$431.4 million $148,268
Dec 28, 2025 $0.214
+1.66%
$428.4 million $79,718
Dec 27, 2025 $0.212
-2.40%
$422.2 million $149,527
Dec 26, 2025 $0.215
+1.65%
$433.2 million $153,265
Dec 25, 2025 $0.212
-3.01%
$424 million $149,330
Dec 24, 2025 $0.222
+2.73%
$439.2 million $124,130
Dec 23, 2025 $0.216
-1.55%
$432 million $104,426
Dec 22, 2025 $0.218
-2.15%
$437.8 million $153,674