Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUDI COIN Historical Data

MUDI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 11 AM $0.235
+1.73%
$469.2 million $224,966
May 7, 10 AM $0.232
-0.60%
$463.2 million $225,604
May 7, 9 AM $0.233
-0.43%
$466.2 million $226,063
May 7, 8 AM $0.235
-1.30%
$469.4 million $228,172
May 7, 7 AM $0.238
+2.15%
$475.6 million $228,843
May 7, 6 AM $0.233
+0.00%
$465.4 million $227,772
May 7, 5 AM $0.232
+0.22%
$464.4 million $228,451
May 7, 4 AM $0.232
-1.73%
$464.6 million $229,169
May 7, 3 AM $0.236
-0.25%
$472 million $229,851
May 7, 2 AM $0.238
-0.67%
$475.2 million $228,518
May 7, 1 AM $0.239
+0.25%
$478.4 million $228,461
May 7, 12 AM $0.238
+0.51%
$476.4 million $227,341
May 6, 11 PM $0.237
+0.04%
$474 million $227,050
May 6, 10 PM $0.237
-0.67%
$473.8 million $226,683
May 6, 9 PM $0.238
+0.00%
$475.6 million $227,404
May 6, 8 PM $0.238
-0.75%
$475.6 million $226,634
May 6, 7 PM $0.24
-0.17%
$479.2 million $227,176
May 6, 6 PM $0.241
+0.08%
$481.4 million $227,386
May 6, 5 PM $0.24
+1.43%
$481 million $227,194
May 6, 4 PM $0.237
+0.64%
$474.2 million $225,432
May 6, 3 PM $0.235
+0.04%
$470.2 million $225,203
May 6, 2 PM $0.235
-0.09%
$470 million $226,131
May 6, 1 PM $0.236
-0.59%
$471.8 million $225,538
May 6, 12 PM $0.238
+0.59%
$475.8 million $225,908
May 6, 11 AM $0.236
-0.38%
$473 million $225,879
May 6, 10 AM $0.237
+0.08%
$473.4 million $223,145
May 6, 9 AM $0.237
+1.24%
$474.4 million $215,115
May 6, 8 AM $0.235
-0.21%
$469.6 million $207,578
May 6, 7 AM $0.236
+0.21%
$471.2 million $202,013
May 6, 6 AM $0.234
+0.39%
$468.4 million $199,120
May 6, 5 AM $0.234
+1.30%
$468.2 million $196,726
May 6, 4 AM $0.231
-0.09%
$462.2 million $196,260
May 6, 3 AM $0.232
-1.53%
$463.2 million $197,011
May 6, 2 AM $0.235
-0.04%
$470.2 million $198,185
May 6, 1 AM $0.235
+0.82%
$470 million $198,013
May 6, 12 AM $0.234
+0.17%
$467 million $198,086
May 5, 11 PM $0.233
+0.13%
$465 million $197,222
May 5, 10 PM $0.233
-0.64%
$465 million $196,894
May 5, 9 PM $0.234
+0.21%
$468.2 million $196,562
May 5, 8 PM $0.234
-0.47%
$467 million $195,715
May 5, 7 PM $0.235
-0.17%
$469.2 million $195,147
May 5, 6 PM $0.235
+0.51%
$469.8 million $193,310
May 5, 5 PM $0.234
-0.81%
$468.2 million $191,427
May 5, 4 PM $0.236
-1.17%
$471.8 million $191,568
May 5, 3 PM $0.239
+0.51%
$477.4 million $190,073
May 5, 2 PM $0.238
-0.29%
$476 million $188,372
May 5, 1 PM $0.238
+0.80%
$476.2 million $188,001
May 5, 12 PM $0.236
+0.04%
$472.4 million $186,973
May 5, 11 AM $0.235
-0.76%
$470.8 million $185,790
May 5, 10 AM $0.237
+0.85%
$474.4 million $187,593