MUDI COIN Historical Data

MUDI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.248
+0.32%
$ 496.8 million $ 241,323
Apr 3, 2 PM $ 0.248
-0.04%
$ 495.4 million $ 241,419
Apr 3, 1 PM $ 0.247
-0.20%
$ 494.8 million $ 240,325
Apr 3, 12 PM $ 0.247
-0.68%
$ 493.8 million $ 240,317
Apr 3, 11 AM $ 0.248
+1.14%
$ 496.8 million $ 240,453
Apr 3, 10 AM $ 0.246
-0.41%
$ 491.2 million $ 238,980
Apr 3, 9 AM $ 0.247
-0.28%
$ 494.6 million $ 238,758
Apr 3, 8 AM $ 0.248
+0.12%
$ 496.4 million $ 239,962
Apr 3, 7 AM $ 0.248
-0.28%
$ 496.2 million $ 240,335
Apr 3, 6 AM $ 0.248
-0.56%
$ 496.4 million $ 240,109
Apr 3, 5 AM $ 0.25
+0.93%
$ 499.8 million $ 240,663
Apr 3, 4 AM $ 0.249
+0.40%
$ 497.2 million $ 241,082
Apr 3, 3 AM $ 0.247
+1.11%
$ 493.6 million $ 241,637
Apr 3, 2 AM $ 0.244
-0.04%
$ 487.6 million $ 239,304
Apr 3, 1 AM $ 0.244
-0.12%
$ 488.2 million $ 239,156
Apr 3, 12 AM $ 0.245
+0.37%
$ 489.2 million $ 239,868
Apr 2, 11 PM $ 0.243
-0.33%
$ 486.4 million $ 239,337
Apr 2, 10 PM $ 0.245
-0.45%
$ 489.2 million $ 239,724
Apr 2, 9 PM $ 0.245
+0.25%
$ 490.2 million $ 238,468
Apr 2, 8 PM $ 0.245
+1.16%
$ 489.4 million $ 237,641
Apr 2, 7 PM $ 0.242
-1.02%
$ 483.8 million $ 237,367
Apr 2, 6 PM $ 0.245
-0.61%
$ 489.4 million $ 237,596
Apr 2, 5 PM $ 0.246
-0.16%
$ 492.8 million $ 236,938
Apr 2, 4 PM $ 0.246
-0.12%
$ 492.8 million $ 234,617
Apr 2, 3 PM $ 0.246
-0.08%
$ 492.4 million $ 234,337
Apr 2, 2 PM $ 0.247
-0.20%
$ 493.2 million $ 234,897
Apr 2, 1 PM $ 0.247
-0.24%
$ 494.4 million $ 236,363
Apr 2, 12 PM $ 0.248
+0.16%
$ 496.6 million $ 236,924
Apr 2, 11 AM $ 0.248
-0.48%
$ 497 million $ 236,227
Apr 2, 10 AM $ 0.249
+0.00%
$ 498.4 million $ 236,457
Apr 2, 9 AM $ 0.249
+0.69%
$ 498.6 million $ 236,800
Apr 2, 8 AM $ 0.247
+0.36%
$ 495 million $ 236,251
Apr 2, 7 AM $ 0.247
+0.12%
$ 494 million $ 236,458
Apr 2, 6 AM $ 0.246
-0.44%
$ 492.2 million $ 235,872
Apr 2, 5 AM $ 0.248
+0.16%
$ 496.6 million $ 236,279
Apr 2, 4 AM $ 0.248
+0.69%
$ 495.4 million $ 233,131
Apr 2, 3 AM $ 0.245
-1.37%
$ 491 million $ 222,349
Apr 2, 2 AM $ 0.249
+0.44%
$ 497.4 million $ 213,505
Apr 2, 1 AM $ 0.248
-0.24%
$ 495.4 million $ 203,266
Apr 2, 12 AM $ 0.248
-0.12%
$ 496.4 million $ 193,763
Apr 1, 11 PM $ 0.249
+0.57%
$ 497.2 million $ 192,662
Apr 1, 10 PM $ 0.247
-1.00%
$ 494.2 million $ 191,189
Apr 1, 9 PM $ 0.25
+0.52%
$ 499.2 million $ 191,682
Apr 1, 8 PM $ 0.247
-0.84%
$ 494.8 million $ 191,459
Apr 1, 7 PM $ 0.249
+1.22%
$ 499 million $ 190,562
Apr 1, 6 PM $ 0.246
-0.84%
$ 493 million $ 190,583
Apr 1, 5 PM $ 0.249
-0.36%
$ 497.8 million $ 190,705
Apr 1, 4 PM $ 0.249
-0.08%
$ 498.4 million $ 191,647
Apr 1, 3 PM $ 0.249
+0.65%
$ 498.4 million $ 191,466
Apr 1, 2 PM $ 0.248
+1.31%
$ 495.2 million $ 190,378