MUDI COIN Historical Data

MUDI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.243
-0.33%
$ 486 million $ 242,236
Apr 5, 3 PM $ 0.244
+0.41%
$ 488.8 million $ 242,415
Apr 5, 2 PM $ 0.243
-0.61%
$ 487 million $ 242,728
Apr 5, 1 PM $ 0.246
+0.57%
$ 492.6 million $ 242,579
Apr 5, 12 PM $ 0.245
-1.13%
$ 490.2 million $ 242,081
Apr 5, 11 AM $ 0.247
+0.04%
$ 494.6 million $ 243,006
Apr 5, 10 AM $ 0.247
+0.24%
$ 493.2 million $ 242,993
Apr 5, 9 AM $ 0.246
-0.28%
$ 492 million $ 241,548
Apr 5, 8 AM $ 0.247
+0.82%
$ 493.2 million $ 240,933
Apr 5, 7 AM $ 0.245
-1.25%
$ 489.6 million $ 240,149
Apr 5, 6 AM $ 0.248
+0.16%
$ 495.8 million $ 239,919
Apr 5, 5 AM $ 0.246
+0.53%
$ 492.8 million $ 239,787
Apr 5, 4 AM $ 0.244
-0.08%
$ 489 million $ 238,280
Apr 5, 3 AM $ 0.245
+0.37%
$ 489.8 million $ 238,698
Apr 5, 2 AM $ 0.245
+0.00%
$ 490 million $ 238,271
Apr 5, 1 AM $ 0.245
+0.82%
$ 490.8 million $ 237,253
Apr 5, 12 AM $ 0.243
-0.57%
$ 487 million $ 236,408
Apr 4, 11 PM $ 0.245
+0.45%
$ 489.4 million $ 236,741
Apr 4, 10 PM $ 0.244
-0.69%
$ 488 million $ 237,248
Apr 4, 9 PM $ 0.245
+0.90%
$ 490.6 million $ 237,976
Apr 4, 8 PM $ 0.242
-0.45%
$ 485 million $ 237,513
Apr 4, 7 PM $ 0.243
-0.53%
$ 486.8 million $ 236,328
Apr 4, 6 PM $ 0.246
-0.28%
$ 491.4 million $ 236,065
Apr 4, 5 PM $ 0.247
+0.04%
$ 494 million $ 235,201
Apr 4, 4 PM $ 0.246
+0.20%
$ 492.8 million $ 235,355
Apr 4, 3 PM $ 0.246
+0.41%
$ 492 million $ 235,130
Apr 4, 2 PM $ 0.244
+0.37%
$ 487.6 million $ 234,186
Apr 4, 1 PM $ 0.242
+0.54%
$ 484.4 million $ 234,889
Apr 4, 12 PM $ 0.24
-0.12%
$ 481 million $ 234,888
Apr 4, 11 AM $ 0.24
+0.42%
$ 480.2 million $ 234,400
Apr 4, 10 AM $ 0.24
-1.36%
$ 479.2 million $ 234,880
Apr 4, 9 AM $ 0.243
+0.21%
$ 485.6 million $ 235,679
Apr 4, 8 AM $ 0.242
-0.33%
$ 483.6 million $ 235,542
Apr 4, 7 AM $ 0.242
+0.21%
$ 483.8 million $ 235,832
Apr 4, 6 AM $ 0.242
+0.46%
$ 483.2 million $ 237,298
Apr 4, 5 AM $ 0.24
-0.54%
$ 480.6 million $ 236,528
Apr 4, 4 AM $ 0.241
-0.21%
$ 482.2 million $ 236,893
Apr 4, 3 AM $ 0.241
+0.29%
$ 482.6 million $ 237,259
Apr 4, 2 AM $ 0.241
-0.82%
$ 482.2 million $ 238,654
Apr 4, 1 AM $ 0.242
-0.12%
$ 485 million $ 239,840
Apr 4, 12 AM $ 0.243
+0.08%
$ 487 million $ 239,312
Apr 3, 11 PM $ 0.243
+0.46%
$ 485.6 million $ 239,216
Apr 3, 10 PM $ 0.241
-0.66%
$ 482.2 million $ 239,052
Apr 3, 9 PM $ 0.242
+0.08%
$ 483.8 million $ 239,006
Apr 3, 8 PM $ 0.242
-0.98%
$ 483.4 million $ 239,234
Apr 3, 7 PM $ 0.244
-0.45%
$ 488.4 million $ 240,265
Apr 3, 6 PM $ 0.246
+0.00%
$ 491.6 million $ 240,701
Apr 3, 5 PM $ 0.247
-0.04%
$ 493.4 million $ 240,844
Apr 3, 4 PM $ 0.247
-0.24%
$ 494 million $ 241,093
Apr 3, 3 PM $ 0.248
+0.32%
$ 496.8 million $ 241,323