Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUDI COIN Historical Data

MUDI Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 12 PM $0.225
+0.40%
$450.2 million $206,651
May 9, 11 AM $0.225
-0.27%
$449.2 million $207,233
May 9, 10 AM $0.225
+0.27%
$449.6 million $207,886
May 9, 9 AM $0.225
+0.40%
$449.8 million $207,594
May 9, 8 AM $0.224
+0.54%
$448.4 million $208,097
May 9, 7 AM $0.223
+0.04%
$446.4 million $207,375
May 9, 6 AM $0.223
-0.49%
$446.2 million $203,440
May 9, 5 AM $0.224
-0.22%
$448.2 million $202,681
May 9, 4 AM $0.225
+0.71%
$450.8 million $203,211
May 9, 3 AM $0.225
+0.49%
$449.2 million $202,058
May 9, 2 AM $0.224
-1.15%
$447.4 million $202,021
May 9, 1 AM $0.226
-0.44%
$452.2 million $201,784
May 9, 12 AM $0.228
-0.04%
$455.4 million $201,509
May 8, 11 PM $0.228
-0.52%
$455.6 million $193,698
May 8, 10 PM $0.23
-0.26%
$459.4 million $185,327
May 8, 9 PM $0.23
-0.26%
$460.8 million $175,903
May 8, 8 PM $0.231
+1.45%
$462.4 million $166,591
May 8, 7 PM $0.228
+0.40%
$456.2 million $156,936
May 8, 6 PM $0.227
-0.66%
$454.6 million $150,268
May 8, 5 PM $0.229
+0.35%
$458 million $150,463
May 8, 4 PM $0.229
+1.01%
$458.4 million $150,175
May 8, 3 PM $0.227
+0.22%
$454 million $149,813
May 8, 2 PM $0.226
-0.66%
$452 million $150,639
May 8, 1 PM $0.228
+0.71%
$455.4 million $150,829
May 8, 12 PM $0.226
+1.21%
$452.4 million $152,397
May 8, 11 AM $0.223
-0.04%
$446.6 million $152,716
May 8, 10 AM $0.223
-0.93%
$445.6 million $153,157
May 8, 9 AM $0.225
+0.54%
$450 million $154,000
May 8, 8 AM $0.224
-0.13%
$447.6 million $153,714
May 8, 7 AM $0.224
+0.27%
$448.2 million $154,622
May 8, 6 AM $0.223
-0.80%
$446.4 million $161,524
May 8, 5 AM $0.225
-0.57%
$449.8 million $163,038
May 8, 4 AM $0.226
-0.83%
$451.6 million $163,793
May 8, 3 AM $0.228
-1.00%
$455 million $164,056
May 8, 2 AM $0.23
+0.75%
$459.6 million $165,339
May 8, 1 AM $0.23
-0.91%
$459.4 million $166,153
May 8, 12 AM $0.232
+0.00%
$464.4 million $167,679
May 7, 11 PM $0.232
+0.00%
$464.4 million $176,956
May 7, 10 PM $0.232
+0.00%
$464.4 million $186,304
May 7, 9 PM $0.232
+0.00%
$464.4 million $194,682
May 7, 8 PM $0.232
+0.00%
$464.4 million $204,828
May 7, 7 PM $0.232
-0.09%
$464.4 million $213,923
May 7, 6 PM $0.232
-0.64%
$464 million $221,162
May 7, 5 PM $0.234
-0.21%
$467 million $222,122
May 7, 4 PM $0.234
-0.47%
$469 million $223,343
May 7, 3 PM $0.236
+0.17%
$471.2 million $224,330
May 7, 2 PM $0.235
-1.30%
$470.4 million $223,810
May 7, 1 PM $0.238
+0.72%
$476.2 million $225,462
May 7, 12 PM $0.236
+0.73%
$472 million $225,123
May 7, 11 AM $0.235
+1.73%
$469.2 million $224,966