Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUDI COIN Historical Data

MUDI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 1 PM $0.229
+0.00%
$458 million $18,082
May 11, 12 PM $0.229
+0.00%
$458 million $26,803
May 11, 11 AM $0.229
+0.00%
$458 million $35,220
May 11, 10 AM $0.229
+0.00%
$458 million $44,300
May 11, 9 AM $0.229
+0.00%
$458 million $53,635
May 11, 8 AM $0.229
+0.00%
$458 million $62,944
May 11, 7 AM $0.229
+0.00%
$458 million $71,693
May 11, 6 AM $0.229
+0.00%
$458 million $81,196
May 11, 5 AM $0.229
+0.00%
$458 million $91,049
May 11, 4 AM $0.229
+0.00%
$458 million $98,412
May 11, 3 AM $0.229
-0.13%
$458 million $107,968
May 11, 2 AM $0.229
+0.00%
$458.6 million $117,320
May 11, 1 AM $0.229
+0.00%
$458.6 million $126,569
May 11, 12 AM $0.229
+0.00%
$458.6 million $136,417
May 10, 11 PM $0.229
+0.00%
$458.6 million $145,825
May 10, 10 PM $0.229
+0.00%
$458.6 million $155,652
May 10, 9 PM $0.229
+0.00%
$458.6 million $165,158
May 10, 8 PM $0.229
+0.00%
$458.6 million $173,751
May 10, 7 PM $0.229
+0.00%
$458.6 million $183,053
May 10, 6 PM $0.229
+0.00%
$458.6 million $191,628
May 10, 5 PM $0.229
+0.00%
$458.6 million $200,645
May 10, 4 PM $0.229
+0.13%
$458.6 million $210,052
May 10, 3 PM $0.229
-1.38%
$458.2 million $218,629
May 10, 2 PM $0.233
+0.26%
$466.6 million $219,692
May 10, 1 PM $0.233
+0.95%
$466.2 million $219,432
May 10, 12 PM $0.231
+0.35%
$462.8 million $218,982
May 10, 11 AM $0.23
+0.17%
$460.4 million $219,153
May 10, 10 AM $0.231
-0.26%
$461.4 million $218,408
May 10, 9 AM $0.232
+0.13%
$464 million $217,742
May 10, 8 AM $0.232
-0.43%
$463.4 million $216,634
May 10, 7 AM $0.232
-0.09%
$464.2 million $216,541
May 10, 6 AM $0.233
+0.82%
$466 million $214,542
May 10, 5 AM $0.232
-0.86%
$463 million $213,248
May 10, 4 AM $0.234
-0.85%
$467.4 million $213,089
May 10, 3 AM $0.237
-0.04%
$473.6 million $212,476
May 10, 2 AM $0.236
-0.08%
$471.8 million $211,294
May 10, 1 AM $0.237
+0.89%
$473.6 million $210,655
May 10, 12 AM $0.234
-0.34%
$468.4 million $209,894
May 9, 11 PM $0.234
+0.56%
$468.8 million $208,485
May 9, 10 PM $0.233
+0.30%
$466.2 million $207,116
May 9, 9 PM $0.232
+0.39%
$464.4 million $207,003
May 9, 8 PM $0.232
+0.00%
$463.2 million $207,476
May 9, 7 PM $0.232
+0.74%
$464.4 million $208,650
May 9, 6 PM $0.23
-0.17%
$460.4 million $208,613
May 9, 5 PM $0.231
+0.39%
$462.2 million $208,241
May 9, 4 PM $0.23
+1.41%
$460.4 million $208,182
May 9, 3 PM $0.226
+0.27%
$452.8 million $207,691
May 9, 2 PM $0.226
+1.66%
$452.6 million $207,779
May 9, 1 PM $0.223
-0.62%
$445.8 million $206,827
May 9, 12 PM $0.225
+0.40%
$450.2 million $206,651