MUDI COIN Historical Data

MUDI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.245
-1.25%
$ 490.4 million $ 234,955
Apr 9, 4 PM $ 0.248
+0.32%
$ 495.8 million $ 234,946
Apr 9, 3 PM $ 0.247
-0.40%
$ 494.6 million $ 234,130
Apr 9, 2 PM $ 0.248
+0.12%
$ 496 million $ 233,594
Apr 9, 1 PM $ 0.247
+0.82%
$ 494.2 million $ 232,025
Apr 9, 12 PM $ 0.245
+0.00%
$ 489.2 million $ 231,361
Apr 9, 11 AM $ 0.245
-0.29%
$ 489.6 million $ 230,640
Apr 9, 10 AM $ 0.245
-0.28%
$ 490.8 million $ 231,245
Apr 9, 9 AM $ 0.246
+0.29%
$ 491.6 million $ 229,870
Apr 9, 8 AM $ 0.245
+0.53%
$ 490.6 million $ 228,689
Apr 9, 7 AM $ 0.244
+0.25%
$ 487.8 million $ 228,485
Apr 9, 6 AM $ 0.243
+0.21%
$ 486.6 million $ 227,460
Apr 9, 5 AM $ 0.243
+0.79%
$ 485.2 million $ 227,112
Apr 9, 4 AM $ 0.241
+1.78%
$ 481.2 million $ 226,696
Apr 9, 3 AM $ 0.236
+0.68%
$ 473 million $ 227,079
Apr 9, 2 AM $ 0.235
-0.21%
$ 470.4 million $ 226,540
Apr 9, 1 AM $ 0.235
-0.67%
$ 471 million $ 226,623
Apr 9, 12 AM $ 0.237
-0.50%
$ 473.6 million $ 226,551
Apr 8, 11 PM $ 0.237
-0.67%
$ 474.4 million $ 227,256
Apr 8, 10 PM $ 0.239
-1.28%
$ 478.6 million $ 227,665
Apr 8, 9 PM $ 0.243
-0.04%
$ 485.4 million $ 228,261
Apr 8, 8 PM $ 0.243
-0.08%
$ 485.6 million $ 227,337
Apr 8, 7 PM $ 0.243
+0.58%
$ 485.8 million $ 226,928
Apr 8, 6 PM $ 0.241
+1.18%
$ 481.6 million $ 227,245
Apr 8, 5 PM $ 0.238
-0.67%
$ 476 million $ 227,268
Apr 8, 4 PM $ 0.239
+0.63%
$ 479 million $ 227,912
Apr 8, 3 PM $ 0.238
-0.21%
$ 476.6 million $ 228,362
Apr 8, 2 PM $ 0.239
-0.66%
$ 479 million $ 228,683
Apr 8, 1 PM $ 0.241
+0.84%
$ 482.2 million $ 229,158
Apr 8, 12 PM $ 0.238
+0.51%
$ 477 million $ 228,776
Apr 8, 11 AM $ 0.237
+0.55%
$ 474.6 million $ 227,468
Apr 8, 10 AM $ 0.237
-0.55%
$ 473.4 million $ 227,302
Apr 8, 9 AM $ 0.237
-0.84%
$ 475 million $ 227,081
Apr 8, 8 AM $ 0.239
-0.21%
$ 478 million $ 226,710
Apr 8, 7 AM $ 0.24
-1.24%
$ 479.6 million $ 226,379
Apr 8, 6 AM $ 0.243
+0.71%
$ 485.6 million $ 225,550
Apr 8, 5 AM $ 0.241
+0.96%
$ 481.8 million $ 224,234
Apr 8, 4 AM $ 0.239
-0.08%
$ 477.8 million $ 223,687
Apr 8, 3 AM $ 0.24
+0.71%
$ 479.6 million $ 223,057
Apr 8, 2 AM $ 0.238
-0.25%
$ 476.2 million $ 223,611
Apr 8, 1 AM $ 0.239
+0.08%
$ 479 million $ 223,913
Apr 8, 12 AM $ 0.239
+0.93%
$ 478.8 million $ 224,521
Apr 7, 11 PM $ 0.237
-0.34%
$ 474.8 million $ 224,553
Apr 7, 10 PM $ 0.238
+0.42%
$ 476.4 million $ 225,439
Apr 7, 9 PM $ 0.237
-1.37%
$ 473.8 million $ 225,425
Apr 7, 8 PM $ 0.24
+0.08%
$ 480 million $ 225,489
Apr 7, 7 PM $ 0.24
+0.17%
$ 479.4 million $ 225,251
Apr 7, 6 PM $ 0.239
-0.67%
$ 478 million $ 225,433
Apr 7, 5 PM $ 0.24
+0.55%
$ 479.4 million $ 225,216
Apr 7, 4 PM $ 0.238
+0.59%
$ 476.6 million $ 225,474