Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUDI COIN Historical Data

MUDI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 PM $0.229
-0.04%
$457.2 million $188,714
May 31, 8 PM $0.229
-0.65%
$457.4 million $188,866
May 31, 7 PM $0.232
+1.05%
$464 million $188,991
May 31, 6 PM $0.229
+1.06%
$458.8 million $187,907
May 31, 5 PM $0.227
+0.53%
$453.6 million $188,001
May 31, 4 PM $0.225
+0.04%
$450.8 million $185,739
May 31, 3 PM $0.225
-0.53%
$450.4 million $185,066
May 31, 2 PM $0.226
+0.44%
$452.8 million $184,539
May 31, 1 PM $0.225
-0.97%
$450 million $183,908
May 31, 12 PM $0.228
-0.13%
$455.4 million $184,216
May 31, 11 AM $0.229
+1.06%
$457.4 million $183,663
May 31, 10 AM $0.226
+0.44%
$452 million $182,723
May 31, 9 AM $0.225
+0.27%
$449.6 million $182,719
May 31, 8 AM $0.225
-0.44%
$449.2 million $182,424
May 31, 7 AM $0.226
+0.76%
$451 million $183,606
May 31, 6 AM $0.223
+0.31%
$446.4 million $182,971
May 31, 5 AM $0.223
+0.00%
$445.6 million $182,238
May 31, 4 AM $0.222
+0.36%
$444.8 million $182,348
May 31, 3 AM $0.22
-2.09%
$440.4 million $181,871
May 31, 2 AM $0.225
+0.40%
$450.4 million $182,231
May 31, 1 AM $0.224
+0.85%
$448.6 million $181,552
May 31, 12 AM $0.223
-0.40%
$445.2 million $181,489
May 30, 11 PM $0.224
+0.27%
$447.6 million $181,175
May 30, 10 PM $0.223
+0.59%
$446.2 million $182,290
May 30, 9 PM $0.222
+0.41%
$443.2 million $182,338
May 30, 8 PM $0.221
+1.10%
$441.2 million $181,842
May 30, 7 PM $0.218
+0.37%
$436.2 million $181,699
May 30, 6 PM $0.217
+0.37%
$433.2 million $182,667
May 30, 5 PM $0.216
-1.05%
$432.2 million $182,898
May 30, 4 PM $0.218
-1.09%
$437 million $185,271
May 30, 3 PM $0.221
-0.36%
$442.4 million $185,580
May 30, 2 PM $0.222
-0.72%
$444 million $186,838
May 30, 1 PM $0.224
+0.63%
$447.6 million $187,271
May 30, 12 PM $0.222
-0.36%
$443.4 million $188,148
May 30, 11 AM $0.222
-0.49%
$444.4 million $189,995
May 30, 10 AM $0.224
+1.36%
$447.8 million $190,529
May 30, 9 AM $0.22
+0.50%
$440.4 million $190,907
May 30, 8 AM $0.219
+0.18%
$437.2 million $191,156
May 30, 7 AM $0.218
-0.05%
$436.4 million $191,476
May 30, 6 AM $0.218
-0.32%
$436.4 million $191,412
May 30, 5 AM $0.219
+0.00%
$438.4 million $193,062
May 30, 4 AM $0.219
-1.13%
$438.4 million $194,385
May 30, 3 AM $0.222
-0.76%
$443.4 million $195,777
May 30, 2 AM $0.223
+0.49%
$446.8 million $197,932
May 30, 1 AM $0.222
-1.37%
$444.8 million $200,421
May 30, 12 AM $0.225
+0.49%
$449.8 million $202,495
May 29, 11 PM $0.223
+1.04%
$445.8 million $202,594
May 29, 10 PM $0.221
-0.85%
$441 million $202,167
May 29, 9 PM $0.223
-0.54%
$445.6 million $202,725
May 29, 8 PM $0.224
-0.58%
$447.2 million $203,931