Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 PM $0.23
+0.35%
$460 million $225,412
Jun 2, 9 PM $0.228
-0.87%
$456.8 million $225,540
Jun 2, 8 PM $0.23
-1.37%
$460.8 million $225,468
Jun 2, 7 PM $0.234
+0.34%
$467 million $225,494
Jun 2, 6 PM $0.233
+0.04%
$466.8 million $224,288
Jun 2, 5 PM $0.233
-0.34%
$466.8 million $224,280
Jun 2, 4 PM $0.234
-0.26%
$468 million $224,294
Jun 2, 3 PM $0.234
+0.13%
$468 million $224,236
Jun 2, 2 PM $0.233
-0.09%
$466.6 million $223,486
Jun 2, 1 PM $0.234
-1.81%
$467.4 million $223,822
Jun 2, 12 PM $0.238
-0.83%
$476.4 million $223,599
Jun 2, 11 AM $0.241
-1.03%
$481.2 million $224,918
Jun 2, 10 AM $0.243
+0.45%
$486.6 million $224,353
Jun 2, 9 AM $0.242
+0.58%
$483.4 million $223,886
Jun 2, 8 AM $0.239
-1.03%
$478.8 million $222,271
Jun 2, 7 AM $0.243
-0.12%
$485.6 million $222,006
Jun 2, 6 AM $0.243
-0.37%
$485.2 million $221,144
Jun 2, 5 AM $0.245
-0.41%
$489.8 million $219,680
Jun 2, 4 AM $0.246
+0.57%
$492.6 million $218,517
Jun 2, 3 AM $0.246
+0.04%
$491.8 million $215,982
Jun 2, 2 AM $0.245
-0.04%
$490.8 million $214,777
Jun 2, 1 AM $0.245
+1.07%
$489.4 million $213,125
Jun 2, 12 AM $0.242
+1.17%
$484.2 million $209,566
Jun 1, 11 PM $0.239
-0.95%
$478.8 million $208,522
Jun 1, 10 PM $0.242
+0.50%
$483.2 million $207,933
Jun 1, 9 PM $0.24
+1.74%
$480.4 million $206,609
Jun 1, 8 PM $0.236
+0.77%
$472.8 million $205,386
Jun 1, 7 PM $0.235
-0.97%
$470.4 million $205,041
Jun 1, 6 PM $0.237
+0.08%
$475 million $204,706
Jun 1, 5 PM $0.238
+0.29%
$476 million $204,138
Jun 1, 4 PM $0.238
+0.04%
$475.2 million $203,280
Jun 1, 3 PM $0.237
+0.42%
$473.8 million $202,237
Jun 1, 2 PM $0.235
-1.01%
$470.6 million $201,857
Jun 1, 1 PM $0.238
+0.72%
$475.8 million $200,613
Jun 1, 12 PM $0.237
+1.59%
$473.4 million $199,353
Jun 1, 11 AM $0.233
-0.13%
$465.8 million $196,850
Jun 1, 10 AM $0.233
+0.56%
$466.6 million $196,468
Jun 1, 9 AM $0.232
+0.43%
$463.8 million $195,256
Jun 1, 8 AM $0.231
-1.07%
$461.4 million $194,880
Jun 1, 7 AM $0.233
+1.52%
$466.4 million $193,258
Jun 1, 6 AM $0.23
-0.56%
$459.8 million $192,712
Jun 1, 5 AM $0.23
+0.09%
$460.8 million $192,437
Jun 1, 4 AM $0.231
+0.52%
$461 million $191,205
Jun 1, 3 AM $0.229
-0.13%
$457.8 million $190,644
Jun 1, 2 AM $0.229
+0.79%
$457.8 million $189,833
Jun 1, 1 AM $0.228
-0.35%
$456.4 million $189,179
Jun 1, 12 AM $0.23
+0.13%
$459 million $189,069
May 31, 11 PM $0.23
+0.44%
$459.4 million $189,267
May 31, 10 PM $0.229
+0.04%
$457.8 million $188,341
May 31, 9 PM $0.229
-0.04%
$457.2 million $188,714