Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2023 $0.6
+0.25%
$1.2 billion $203,343
May 9, 2023 $0.599
+0.00%
$1.2 billion $200,950
May 8, 2023 $0.599
-1.22%
$1.2 billion $202,083
May 7, 2023 $0.605
-0.75%
$1.21 billion $206,392
May 6, 2023 $0.61
+1.45%
$1.22 billion $239,050
May 5, 2023 $0.602
-0.25%
$1.2 billion $234,973
May 4, 2023 $0.603
-0.28%
$1.21 billion $232,933
May 3, 2023 $0.605
+1.12%
$1.21 billion $235,326
May 2, 2023 $0.598
+0.23%
$1.2 billion $233,074
May 1, 2023 $0.597
+0.45%
$1.19 billion $230,121
Apr 30, 2023 $0.593
-0.55%
$1.19 billion $227,319
Apr 29, 2023 $0.597
+0.35%
$1.19 billion $229,500
Apr 28, 2023 $0.594
-0.05%
$1.19 billion $229,042
Apr 27, 2023 $0.594
+0.12%
$1.19 billion $228,319
Apr 26, 2023 $0.593
+0.99%
$1.19 billion $231,201
Apr 25, 2023 $0.588
-1.61%
$1.18 billion $226,733
Apr 24, 2023 $0.598
-0.96%
$1.2 billion $233,846
Apr 23, 2023 $0.605
+1.68%
$1.21 billion $229,255
Apr 22, 2023 $0.594
+0.21%
$1.19 billion $229,673
Apr 21, 2023 $0.592
-0.84%
$1.18 billion $230,691
Apr 20, 2023 $0.597
-0.03%
$1.19 billion $232,896
Apr 19, 2023 $0.596
+0.23%
$1.19 billion $252,200
Apr 18, 2023 $0.594
-1.26%
$1.19 billion $296,142
Apr 17, 2023 $0.602
+0.78%
$1.2 billion $300,439
Apr 16, 2023 $0.598
-1.92%
$1.2 billion $305,017
Apr 15, 2023 $0.61
-0.17%
$1.22 billion $291,470
Apr 14, 2023 $0.611
+2.35%
$1.22 billion $298,632
Apr 13, 2023 $0.597
+0.55%
$1.19 billion $299,978
Apr 12, 2023 $0.594
-0.24%
$1.19 billion $284,797
Apr 11, 2023 $0.595
-0.01%
$1.19 billion $292,089
Apr 10, 2023 $0.596
-1.70%
$1.19 billion $290,067
Apr 9, 2023 $0.606
+2.05%
$1.21 billion $283,130
Apr 8, 2023 $0.592
-2.46%
$1.18 billion $296,936
Apr 7, 2023 $0.607
+2.45%
$1.21 billion $306,279
Apr 6, 2023 $0.593
+1.99%
$1.19 billion $301,133
Apr 5, 2023 $0.581
-1.10%
$1.16 billion $291,262
Apr 4, 2023 $0.588
+0.92%
$1.18 billion $295,218
Apr 3, 2023 $0.583
+0.08%
$1.17 billion $294,215
Apr 2, 2023 $0.582
-1.56%
$1.16 billion $288,968
Apr 1, 2023 $0.591
+0.55%
$1.18 billion $292,880
Mar 31, 2023 $0.589
-1.14%
$1.18 billion $295,970
Mar 30, 2023 $0.595
+0.03%
$1.19 billion $298,314
Mar 29, 2023 $0.595
+0.86%
$1.19 billion $294,712
Mar 28, 2023 $0.59
+1.24%
$1.18 billion $298,630
Download