Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUDI COIN Historical Data

MUDI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 11 PM $0.233
+0.73%
$466.8 million $213,206
Jun 4, 10 PM $0.231
-0.56%
$462.8 million $212,511
Jun 4, 9 PM $0.233
+0.82%
$465.4 million $211,757
Jun 4, 8 PM $0.231
-1.66%
$461.6 million $210,830
Jun 4, 7 PM $0.234
+0.43%
$469 million $210,980
Jun 4, 6 PM $0.234
-0.60%
$467 million $209,994
Jun 4, 5 PM $0.236
+0.73%
$471.6 million $210,207
Jun 4, 4 PM $0.234
+1.12%
$468.2 million $209,074
Jun 4, 3 PM $0.231
+0.96%
$462.8 million $207,376
Jun 4, 2 PM $0.229
+0.22%
$458.4 million $206,981
Jun 4, 1 PM $0.229
+0.57%
$457.4 million $206,923
Jun 4, 12 PM $0.228
+0.75%
$455.2 million $207,117
Jun 4, 11 AM $0.226
+0.36%
$451.8 million $206,850
Jun 4, 10 AM $0.225
+0.09%
$450.2 million $206,211
Jun 4, 9 AM $0.225
-0.88%
$449.8 million $205,451
Jun 4, 8 AM $0.227
-0.53%
$453.8 million $205,454
Jun 4, 7 AM $0.228
+0.04%
$456 million $205,186
Jun 4, 6 AM $0.228
+0.00%
$456.4 million $204,446
Jun 4, 5 AM $0.228
+0.22%
$456.4 million $204,486
Jun 4, 4 AM $0.228
-1.13%
$456 million $203,921
Jun 4, 3 AM $0.231
+0.96%
$462.4 million $203,999
Jun 4, 2 AM $0.23
+0.31%
$459.4 million $203,357
Jun 4, 1 AM $0.228
+1.42%
$456.8 million $203,532
Jun 4, 12 AM $0.224
-0.44%
$448.8 million $203,885
Jun 3, 11 PM $0.225
+0.18%
$450.8 million $205,227
Jun 3, 10 PM $0.226
+0.04%
$451 million $205,453
Jun 3, 9 PM $0.225
-0.35%
$449.2 million $206,635
Jun 3, 8 PM $0.225
-0.09%
$450.8 million $207,913
Jun 3, 7 PM $0.226
-0.40%
$452 million $207,585
Jun 3, 6 PM $0.226
+1.39%
$452.6 million $209,049
Jun 3, 5 PM $0.224
-0.04%
$448.2 million $208,332
Jun 3, 4 PM $0.225
-0.71%
$450.2 million $209,014
Jun 3, 3 PM $0.226
+0.18%
$451.8 million $209,904
Jun 3, 2 PM $0.225
+1.22%
$449.6 million $209,603
Jun 3, 1 PM $0.223
+1.23%
$445.2 million $209,563
Jun 3, 12 PM $0.22
+0.18%
$439.8 million $209,798
Jun 3, 11 AM $0.22
+0.37%
$439 million $210,065
Jun 3, 10 AM $0.218
-0.36%
$437 million $211,713
Jun 3, 9 AM $0.219
-1.08%
$437.8 million $213,514
Jun 3, 8 AM $0.221
-0.90%
$442.6 million $215,879
Jun 3, 7 AM $0.224
-0.62%
$447 million $216,620
Jun 3, 6 AM $0.225
-0.22%
$449 million $217,569
Jun 3, 5 AM $0.225
-0.58%
$449.4 million $218,156
Jun 3, 4 AM $0.227
-0.53%
$453.4 million $219,476
Jun 3, 3 AM $0.228
+0.44%
$456.6 million $221,979
Jun 3, 2 AM $0.228
-0.39%
$455 million $221,843
Jun 3, 1 AM $0.228
-0.91%
$456 million $222,952
Jun 3, 12 AM $0.23
+0.52%
$460 million $224,935
Jun 2, 11 PM $0.229
-0.44%
$457.6 million $224,897
Jun 2, 10 PM $0.23
+0.35%
$460 million $225,412