MUDI COIN Historical Data

MUDI Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.589
-0.40%
$ 1.18 billion $ 195,417
May 23, 2023 $ 0.591
-0.44%
$ 1.18 billion $ 194,723
May 22, 2023 $ 0.593
-1.17%
$ 1.19 billion $ 200,462
May 21, 2023 $ 0.601
-0.33%
$ 1.2 billion $ 204,205
May 20, 2023 $ 0.602
+0.83%
$ 1.2 billion $ 200,523
May 19, 2023 $ 0.596
+0.09%
$ 1.19 billion $ 198,943
May 18, 2023 $ 0.596
-0.08%
$ 1.19 billion $ 200,962
May 17, 2023 $ 0.596
-0.81%
$ 1.19 billion $ 201,429
May 16, 2023 $ 0.601
-0.97%
$ 1.2 billion $ 201,401
May 15, 2023 $ 0.608
-2.67%
$ 1.22 billion $ 201,784
May 14, 2023 $ 0.624
+0.24%
$ 1.25 billion $ 207,677
May 13, 2023 $ 0.623
+2.61%
$ 1.25 billion $ 211,502
May 12, 2023 $ 0.607
+0.56%
$ 1.21 billion $ 204,700
May 11, 2023 $ 0.604
+0.47%
$ 1.21 billion $ 201,196
May 10, 2023 $ 0.6
+0.25%
$ 1.2 billion $ 203,343
May 9, 2023 $ 0.599
+0.00%
$ 1.2 billion $ 200,950
May 8, 2023 $ 0.599
-1.22%
$ 1.2 billion $ 202,083
May 7, 2023 $ 0.605
-0.75%
$ 1.21 billion $ 206,392
May 6, 2023 $ 0.61
+1.45%
$ 1.22 billion $ 239,050
May 5, 2023 $ 0.602
-0.25%
$ 1.2 billion $ 234,973
May 4, 2023 $ 0.603
-0.28%
$ 1.21 billion $ 232,933
May 3, 2023 $ 0.605
+1.12%
$ 1.21 billion $ 235,326
May 2, 2023 $ 0.598
+0.23%
$ 1.2 billion $ 233,074
May 1, 2023 $ 0.597
+0.45%
$ 1.19 billion $ 230,121
Apr 30, 2023 $ 0.593
-0.55%
$ 1.19 billion $ 227,319
Apr 29, 2023 $ 0.597
+0.35%
$ 1.19 billion $ 229,500
Apr 28, 2023 $ 0.594
-0.05%
$ 1.19 billion $ 229,042
Apr 27, 2023 $ 0.594
+0.12%
$ 1.19 billion $ 228,319
Apr 26, 2023 $ 0.593
+0.99%
$ 1.19 billion $ 231,201
Apr 25, 2023 $ 0.588
-1.61%
$ 1.18 billion $ 226,733
Apr 24, 2023 $ 0.598
-0.96%
$ 1.2 billion $ 233,846
Apr 23, 2023 $ 0.605
+1.68%
$ 1.21 billion $ 229,255
Apr 22, 2023 $ 0.594
+0.21%
$ 1.19 billion $ 229,673
Apr 21, 2023 $ 0.592
-0.84%
$ 1.18 billion $ 230,691
Apr 20, 2023 $ 0.597
-0.03%
$ 1.19 billion $ 232,896
Apr 19, 2023 $ 0.596
+0.23%
$ 1.19 billion $ 252,200
Apr 18, 2023 $ 0.594
-1.26%
$ 1.19 billion $ 296,142
Apr 17, 2023 $ 0.602
+0.78%
$ 1.2 billion $ 300,439
Apr 16, 2023 $ 0.598
-1.92%
$ 1.2 billion $ 305,017
Apr 15, 2023 $ 0.61
-0.17%
$ 1.22 billion $ 291,470
Apr 14, 2023 $ 0.611
+2.35%
$ 1.22 billion $ 298,632
Apr 13, 2023 $ 0.597
+0.55%
$ 1.19 billion $ 299,978
Apr 12, 2023 $ 0.594
-0.24%
$ 1.19 billion $ 284,797
Apr 11, 2023 $ 0.595
-0.01%
$ 1.19 billion $ 292,089
Apr 10, 2023 $ 0.596
-1.70%
$ 1.19 billion $ 290,067
Apr 9, 2023 $ 0.606
+2.05%
$ 1.21 billion $ 283,130
Apr 8, 2023 $ 0.592
-2.46%
$ 1.18 billion $ 296,936
Apr 7, 2023 $ 0.607
+2.45%
$ 1.21 billion $ 306,279
Apr 6, 2023 $ 0.593
+1.99%
$ 1.19 billion $ 301,133
Apr 5, 2023 $ 0.581
-1.10%
$ 1.16 billion $ 291,262