MUDI COIN Historical Data

MUDI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.235
-0.42%
$ 471 million $ 219,304
Apr 17, 7 PM $ 0.236
-0.46%
$ 472.4 million $ 218,190
Apr 17, 6 PM $ 0.238
+0.64%
$ 475.4 million $ 217,677
Apr 17, 5 PM $ 0.236
+1.59%
$ 473 million $ 217,363
Apr 17, 4 PM $ 0.233
+0.26%
$ 465.6 million $ 216,320
Apr 17, 3 PM $ 0.232
+0.56%
$ 464.2 million $ 214,867
Apr 17, 2 PM $ 0.232
+0.91%
$ 463.4 million $ 214,342
Apr 17, 1 PM $ 0.23
-0.52%
$ 460.8 million $ 212,897
Apr 17, 12 PM $ 0.232
-0.86%
$ 463.2 million $ 212,613
Apr 17, 11 AM $ 0.233
+0.21%
$ 466.2 million $ 211,521
Apr 17, 10 AM $ 0.233
-1.27%
$ 466 million $ 210,403
Apr 17, 9 AM $ 0.236
+1.20%
$ 472.2 million $ 210,807
Apr 17, 8 AM $ 0.234
+0.34%
$ 467.2 million $ 209,041
Apr 17, 7 AM $ 0.233
-0.34%
$ 465.4 million $ 209,020
Apr 17, 6 AM $ 0.233
+0.04%
$ 466.8 million $ 208,753
Apr 17, 5 AM $ 0.234
+0.21%
$ 467 million $ 209,532
Apr 17, 4 AM $ 0.232
-0.81%
$ 464.8 million $ 209,737
Apr 17, 3 AM $ 0.234
-0.17%
$ 468.6 million $ 211,149
Apr 17, 2 AM $ 0.234
+0.04%
$ 469 million $ 210,824
Apr 17, 1 AM $ 0.235
+1.08%
$ 469.2 million $ 212,009
Apr 17, 12 AM $ 0.233
+0.65%
$ 465 million $ 212,656
Apr 16, 11 PM $ 0.231
+0.48%
$ 461.6 million $ 212,767
Apr 16, 10 PM $ 0.229
+0.44%
$ 458.8 million $ 212,737
Apr 16, 9 PM $ 0.229
+0.22%
$ 458.4 million $ 213,030
Apr 16, 8 PM $ 0.229
+0.39%
$ 458.6 million $ 215,286
Apr 16, 7 PM $ 0.229
+0.17%
$ 458.4 million $ 215,942
Apr 16, 6 PM $ 0.229
+0.53%
$ 458.4 million $ 217,240
Apr 16, 5 PM $ 0.229
+0.97%
$ 457.4 million $ 219,330
Apr 16, 4 PM $ 0.227
+0.44%
$ 453 million $ 219,811
Apr 16, 3 PM $ 0.225
+0.63%
$ 449.8 million $ 222,130
Apr 16, 2 PM $ 0.224
-0.62%
$ 447.2 million $ 223,183
Apr 16, 1 PM $ 0.225
-0.71%
$ 450 million $ 224,920
Apr 16, 12 PM $ 0.227
-1.18%
$ 453.6 million $ 226,663
Apr 16, 11 AM $ 0.23
-0.30%
$ 459.6 million $ 228,707
Apr 16, 10 AM $ 0.232
-1.32%
$ 463 million $ 230,270
Apr 16, 9 AM $ 0.234
+0.09%
$ 468.6 million $ 231,191
Apr 16, 8 AM $ 0.234
-0.21%
$ 467 million $ 233,850
Apr 16, 7 AM $ 0.234
-1.27%
$ 468.2 million $ 233,656
Apr 16, 6 AM $ 0.237
-0.42%
$ 474.6 million $ 236,011
Apr 16, 5 AM $ 0.239
-0.79%
$ 477.8 million $ 235,240
Apr 16, 4 AM $ 0.241
-0.33%
$ 482.4 million $ 236,173
Apr 16, 3 AM $ 0.242
-0.90%
$ 484 million $ 236,711
Apr 16, 2 AM $ 0.245
+0.74%
$ 490.2 million $ 237,734
Apr 16, 1 AM $ 0.243
-0.37%
$ 486.4 million $ 237,651
Apr 16, 12 AM $ 0.244
-0.49%
$ 488.4 million $ 238,143
Apr 15, 11 PM $ 0.246
-0.37%
$ 491.2 million $ 238,822
Apr 15, 10 PM $ 0.247
-0.88%
$ 494.6 million $ 238,378
Apr 15, 9 PM $ 0.249
+0.69%
$ 499 million $ 238,343
Apr 15, 8 PM $ 0.248
-0.32%
$ 495.6 million $ 236,487
Apr 15, 7 PM $ 0.248
+0.08%
$ 497 million $ 236,102