Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 1 AM $0.224
+0.22%
$448.4 million $197,931
Jun 7, 12 AM $0.224
+0.72%
$448.2 million $196,777
Jun 6, 11 PM $0.223
+0.91%
$445 million $195,875
Jun 6, 10 PM $0.221
-0.36%
$442 million $195,879
Jun 6, 9 PM $0.223
-0.18%
$445.4 million $196,407
Jun 6, 8 PM $0.223
+0.68%
$446.8 million $196,364
Jun 6, 7 PM $0.222
-0.22%
$443.8 million $197,306
Jun 6, 6 PM $0.223
+0.50%
$445 million $199,843
Jun 6, 5 PM $0.221
-1.34%
$442 million $207,202
Jun 6, 4 PM $0.225
+0.67%
$449.2 million $205,983
Jun 6, 3 PM $0.223
+0.04%
$446.2 million $206,350
Jun 6, 2 PM $0.222
-1.20%
$444.8 million $205,646
Jun 6, 1 PM $0.225
+0.31%
$450.2 million $207,440
Jun 6, 12 PM $0.225
+0.63%
$449 million $207,756
Jun 6, 11 AM $0.223
-0.98%
$445.8 million $208,029
Jun 6, 10 AM $0.226
+1.39%
$451 million $209,271
Jun 6, 9 AM $0.222
+0.00%
$444.8 million $209,264
Jun 6, 8 AM $0.222
+0.14%
$444.6 million $210,844
Jun 6, 7 AM $0.222
+0.77%
$444.6 million $210,836
Jun 6, 6 AM $0.22
-0.18%
$440.8 million $211,649
Jun 6, 5 AM $0.22
-0.23%
$440.8 million $212,354
Jun 6, 4 AM $0.221
-0.05%
$441.8 million $213,289
Jun 6, 3 AM $0.221
-0.58%
$442.2 million $213,828
Jun 6, 2 AM $0.222
+0.73%
$443.8 million $215,110
Jun 6, 1 AM $0.221
-0.50%
$441.8 million $216,182
Jun 6, 12 AM $0.222
-1.94%
$444 million $217,992
Jun 5, 11 PM $0.226
-0.31%
$451.8 million $219,973
Jun 5, 10 PM $0.227
-0.44%
$453.2 million $219,964
Jun 5, 9 PM $0.227
+0.13%
$454.2 million $220,493
Jun 5, 8 PM $0.227
+0.80%
$453.6 million $221,315
Jun 5, 7 PM $0.224
-0.44%
$448.6 million $220,757
Jun 5, 6 PM $0.221
+4.55%
$441.2 million $219,833
Jun 5, 5 PM $0.227
+0.18%
$453 million $216,125
Jun 5, 4 PM $0.227
-0.44%
$454.6 million $216,542
Jun 5, 3 PM $0.229
-2.10%
$457.4 million $217,770
Jun 5, 2 PM $0.234
+0.30%
$467.8 million $218,951
Jun 5, 1 PM $0.234
-0.47%
$468 million $218,709
Jun 5, 12 PM $0.235
-0.04%
$470.6 million $218,339
Jun 5, 11 AM $0.236
-0.08%
$471.4 million $217,891
Jun 5, 10 AM $0.236
-1.30%
$471.6 million $217,052
Jun 5, 9 AM $0.239
+1.70%
$477.8 million $216,729
Jun 5, 8 AM $0.235
+0.13%
$469.6 million $214,499
Jun 5, 7 AM $0.235
+0.90%
$469.2 million $214,415
Jun 5, 6 AM $0.234
+0.47%
$467.2 million $214,292
Jun 5, 5 AM $0.232
-0.47%
$463.8 million $214,084
Jun 5, 4 AM $0.233
-0.13%
$466 million $214,387
Jun 5, 3 AM $0.233
-0.47%
$466.2 million $213,760
Jun 5, 2 AM $0.234
+0.00%
$468.8 million $215,154
Jun 5, 1 AM $0.234
-0.17%
$468.6 million $214,590
Jun 5, 12 AM $0.234
+0.77%
$469 million $214,123