Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUDI COIN Historical Data

MUDI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 AM $0.228
+1.60%
$456.8 million $200,248
Jun 9, 1 AM $0.226
+0.49%
$451 million $190,706
Jun 9, 12 AM $0.224
+0.22%
$448 million $186,516
Jun 8, 11 PM $0.223
-0.45%
$446.8 million $186,858
Jun 8, 10 PM $0.224
+0.72%
$448.4 million $187,362
Jun 8, 9 PM $0.223
-0.31%
$445.8 million $187,272
Jun 8, 8 PM $0.224
-0.45%
$447 million $188,976
Jun 8, 7 PM $0.225
+0.36%
$449.2 million $189,049
Jun 8, 6 PM $0.224
-0.44%
$447.6 million $188,551
Jun 8, 5 PM $0.226
-0.97%
$451.2 million $189,216
Jun 8, 4 PM $0.228
-0.26%
$456 million $189,938
Jun 8, 3 PM $0.228
+1.11%
$456.8 million $190,549
Jun 8, 2 PM $0.226
-0.49%
$451.4 million $189,005
Jun 8, 1 PM $0.226
-0.09%
$452.6 million $187,950
Jun 8, 12 PM $0.226
-0.35%
$452.8 million $185,975
Jun 8, 11 AM $0.226
+0.62%
$452.6 million $185,227
Jun 8, 10 AM $0.225
+0.49%
$449.8 million $184,501
Jun 8, 9 AM $0.224
-0.71%
$448.2 million $185,450
Jun 8, 8 AM $0.225
-0.49%
$450.2 million $186,857
Jun 8, 7 AM $0.227
+0.18%
$453.2 million $187,179
Jun 8, 6 AM $0.227
+1.52%
$453 million $187,619
Jun 8, 5 AM $0.223
+0.54%
$445.6 million $186,798
Jun 8, 4 AM $0.222
-0.31%
$443.2 million $186,192
Jun 8, 3 AM $0.222
-1.59%
$444.6 million $186,186
Jun 8, 2 AM $0.226
+0.00%
$451.8 million $189,490
Jun 8, 1 AM $0.226
+0.13%
$451.8 million $198,159
Jun 8, 12 AM $0.226
-0.18%
$451.8 million $202,340
Jun 7, 11 PM $0.226
+0.18%
$452.6 million $201,739
Jun 7, 10 PM $0.226
+0.22%
$452.4 million $201,956
Jun 7, 9 PM $0.226
+1.07%
$451.6 million $201,044
Jun 7, 8 PM $0.223
-0.36%
$445.8 million $200,425
Jun 7, 7 PM $0.223
-0.31%
$446.6 million $200,315
Jun 7, 6 PM $0.224
-1.19%
$447.8 million $200,290
Jun 7, 5 PM $0.227
+0.00%
$453.6 million $199,600
Jun 7, 4 PM $0.227
+2.39%
$453.6 million $198,851
Jun 7, 3 PM $0.221
-0.36%
$441.4 million $198,274
Jun 7, 2 PM $0.221
-0.18%
$442.6 million $198,734
Jun 7, 1 PM $0.223
-0.71%
$445 million $198,970
Jun 7, 12 PM $0.224
-2.65%
$448.2 million $201,132
Jun 7, 11 AM $0.23
-0.30%
$460.4 million $202,298
Jun 7, 10 AM $0.23
-0.17%
$460.8 million $201,693
Jun 7, 9 AM $0.231
-0.39%
$462.6 million $201,062
Jun 7, 8 AM $0.233
+0.87%
$465.2 million $200,017
Jun 7, 7 AM $0.231
-0.35%
$461.6 million $200,014
Jun 7, 6 AM $0.231
+0.48%
$462.6 million $199,825
Jun 7, 5 AM $0.231
+0.30%
$462 million $200,043
Jun 7, 4 AM $0.23
+0.26%
$459.4 million $199,816
Jun 7, 3 AM $0.229
+1.42%
$457.2 million $200,002
Jun 7, 2 AM $0.225
+0.54%
$450.8 million $198,025
Jun 7, 1 AM $0.224
+0.22%
$448.4 million $197,931