Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2023 $0.542
+1.56%
$1.08 billion $84,684
Oct 5, 2023 $0.534
-1.66%
$1.07 billion $86,699
Oct 4, 2023 $0.544
+1.77%
$1.09 billion $86,560
Oct 3, 2023 $0.534
+2.45%
$1.07 billion $85,696
Oct 2, 2023 $0.522
+1.20%
$1.04 billion $80,104
Oct 1, 2023 $0.516
-1.82%
$1.03 billion $79,015
Sep 30, 2023 $0.525
-2.04%
$1.05 billion $84,842
Sep 29, 2023 $0.536
+0.67%
$1.07 billion $83,661
Sep 28, 2023 $0.532
-1.88%
$1.06 billion $71,644
Sep 27, 2023 $0.543
-0.79%
$1.09 billion $67,402
Sep 26, 2023 $0.547
+2.11%
$1.09 billion $84,967
Sep 25, 2023 $0.535
+1.78%
$1.07 billion $82,593
Sep 24, 2023 $0.526
-0.33%
$1.05 billion $82,987
Sep 23, 2023 $0.527
+1.07%
$1.05 billion $69,812
Sep 22, 2023 $0.522
-0.24%
$1.04 billion $71,084
Sep 21, 2023 $0.523
-3.19%
$1.05 billion $78,170
Sep 20, 2023 $0.54
+1.73%
$1.08 billion $77,002
Sep 19, 2023 $0.531
-1.74%
$1.06 billion $77,616
Sep 18, 2023 $0.54
+2.72%
$1.08 billion $68,406
Sep 17, 2023 $0.525
-1.81%
$1.05 billion $53,610
Sep 16, 2023 $0.535
+1.42%
$1.07 billion $54,097
Sep 15, 2023 $0.527
-1.68%
$1.05 billion $55,887
Sep 14, 2023 $0.536
-0.27%
$1.07 billion $55,259
Sep 13, 2023 $0.538
+0.32%
$1.08 billion $57,387
Sep 12, 2023 $0.537
+2.66%
$1.07 billion $74,733
Sep 11, 2023 $0.523
-0.37%
$1.05 billion $79,115
Sep 10, 2023 $0.525
+0.68%
$1.05 billion $72,422
Sep 9, 2023 $0.521
-1.96%
$1.04 billion $70,535
Sep 8, 2023 $0.531
-1.17%
$1.06 billion $80,309
Sep 7, 2023 $0.537
+1.73%
$1.07 billion $80,354
Sep 6, 2023 $0.528
-1.33%
$1.06 billion $68,483
Sep 5, 2023 $0.536
+0.03%
$1.07 billion $53,282
Sep 4, 2023 $0.535
+0.98%
$1.07 billion $51,747
Sep 3, 2023 $0.529
-0.93%
$1.06 billion $52,077
Sep 2, 2023 $0.534
-0.48%
$1.07 billion $52,017
Sep 1, 2023 $0.536
+0.48%
$1.07 billion $63,613
Aug 31, 2023 $0.534
+0.06%
$1.07 billion $74,282
Aug 30, 2023 $0.534
+2.20%
$1.07 billion $79,333
Aug 29, 2023 $0.523
-0.56%
$1.05 billion $51,794
Aug 28, 2023 $0.526
-1.69%
$1.05 billion $51,171
Aug 27, 2023 $0.536
-0.45%
$1.07 billion $52,328
Aug 26, 2023 $0.538
+0.48%
$1.08 billion $54,798
Aug 25, 2023 $0.536
-1.18%
$1.07 billion $62,112
Aug 24, 2023 $0.542
-0.05%
$1.08 billion $82,946
Aug 23, 2023 $0.543
-0.65%
$1.09 billion $81,592
Aug 22, 2023 $0.546
+1.94%
$1.09 billion $72,696
Aug 21, 2023 $0.535
-0.81%
$1.07 billion $54,860
Aug 20, 2023 $0.54
+0.25%
$1.08 billion $54,568
Aug 19, 2023 $0.538
-3.66%
$1.08 billion $71,713
Aug 18, 2023 $0.558
-2.57%
$1.12 billion $78,198