MUDI COIN Historical Data

MUDI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.21
+0.05%
$ 420.2 million $ 181,245
Apr 21, 9 PM $ 0.21
+0.34%
$ 419.2 million $ 181,336
Apr 21, 8 PM $ 0.209
-0.14%
$ 418.2 million $ 181,730
Apr 21, 7 PM $ 0.209
-0.33%
$ 417.6 million $ 182,385
Apr 21, 6 PM $ 0.209
+0.92%
$ 418.8 million $ 181,913
Apr 21, 5 PM $ 0.208
-0.48%
$ 415.4 million $ 182,293
Apr 21, 4 PM $ 0.209
+0.82%
$ 418 million $ 184,061
Apr 21, 3 PM $ 0.207
-0.29%
$ 414 million $ 185,000
Apr 21, 2 PM $ 0.207
-0.77%
$ 414.8 million $ 185,537
Apr 21, 1 PM $ 0.209
-0.57%
$ 417.4 million $ 186,529
Apr 21, 12 PM $ 0.21
-0.85%
$ 419.4 million $ 187,558
Apr 21, 11 AM $ 0.212
-0.52%
$ 423.8 million $ 189,020
Apr 21, 10 AM $ 0.213
+0.61%
$ 425.8 million $ 189,418
Apr 21, 9 AM $ 0.212
+0.05%
$ 425 million $ 190,004
Apr 21, 8 AM $ 0.212
-0.14%
$ 424 million $ 190,534
Apr 21, 7 AM $ 0.212
-0.94%
$ 423.4 million $ 190,869
Apr 21, 6 AM $ 0.213
-0.56%
$ 426 million $ 191,985
Apr 21, 5 AM $ 0.214
-0.19%
$ 428.6 million $ 193,183
Apr 21, 4 AM $ 0.214
+0.14%
$ 428.8 million $ 193,132
Apr 21, 3 AM $ 0.214
-0.23%
$ 428.2 million $ 193,810
Apr 21, 2 AM $ 0.215
+0.51%
$ 430 million $ 194,055
Apr 21, 1 AM $ 0.214
-0.92%
$ 428.6 million $ 193,526
Apr 21, 12 AM $ 0.216
+0.65%
$ 432.6 million $ 195,087
Apr 20, 11 PM $ 0.214
-0.51%
$ 428.4 million $ 193,918
Apr 20, 10 PM $ 0.214
-0.19%
$ 429 million $ 193,804
Apr 20, 9 PM $ 0.216
-0.65%
$ 431.2 million $ 193,498
Apr 20, 8 PM $ 0.216
+0.14%
$ 433 million $ 194,335
Apr 20, 7 PM $ 0.216
-0.87%
$ 432.8 million $ 194,338
Apr 20, 6 PM $ 0.218
+0.51%
$ 436.8 million $ 195,340
Apr 20, 5 PM $ 0.218
-0.59%
$ 435.4 million $ 195,716
Apr 20, 4 PM $ 0.219
+0.32%
$ 437.6 million $ 194,842
Apr 20, 3 PM $ 0.218
+0.05%
$ 436.4 million $ 194,720
Apr 20, 2 PM $ 0.218
+0.65%
$ 436.8 million $ 194,703
Apr 20, 1 PM $ 0.216
-0.37%
$ 432.6 million $ 194,367
Apr 20, 12 PM $ 0.218
-0.37%
$ 435.6 million $ 193,976
Apr 20, 11 AM $ 0.219
-0.09%
$ 438.2 million $ 194,408
Apr 20, 10 AM $ 0.22
+0.60%
$ 439.2 million $ 196,206
Apr 20, 9 AM $ 0.219
-0.68%
$ 437.6 million $ 195,853
Apr 20, 8 AM $ 0.22
-0.45%
$ 440.8 million $ 196,430
Apr 20, 7 AM $ 0.222
+0.82%
$ 444.8 million $ 198,109
Apr 20, 6 AM $ 0.221
+0.23%
$ 441.2 million $ 198,061
Apr 20, 5 AM $ 0.22
+0.73%
$ 440.8 million $ 199,249
Apr 20, 4 AM $ 0.22
+0.83%
$ 439.4 million $ 200,362
Apr 20, 3 AM $ 0.218
+0.23%
$ 435.8 million $ 201,393
Apr 20, 2 AM $ 0.217
-0.09%
$ 435 million $ 201,237
Apr 20, 1 AM $ 0.217
+1.02%
$ 434.6 million $ 201,197
Apr 20, 12 AM $ 0.215
-0.65%
$ 429.2 million $ 201,426
Apr 19, 11 PM $ 0.216
-0.64%
$ 431.8 million $ 202,048
Apr 19, 10 PM $ 0.218
-0.37%
$ 436.2 million $ 202,987
Apr 19, 9 PM $ 0.219
+0.18%
$ 438.6 million $ 203,461