Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUDI COIN Historical Data

MUDI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 3 AM $0.226
-0.48%
$452.8 million $184,150
Jun 11, 2 AM $0.228
+0.98%
$455.4 million $184,407
Jun 11, 1 AM $0.225
+0.00%
$450 million $184,733
Jun 11, 12 AM $0.225
-0.27%
$450.4 million $184,938
Jun 10, 11 PM $0.226
-1.27%
$452.6 million $185,629
Jun 10, 10 PM $0.229
-0.31%
$457 million $186,174
Jun 10, 9 PM $0.23
-0.52%
$459.2 million $185,931
Jun 10, 8 PM $0.231
-0.43%
$461.4 million $184,706
Jun 10, 7 PM $0.232
+0.48%
$463.4 million $187,043
Jun 10, 6 PM $0.23
+0.09%
$459.6 million $188,105
Jun 10, 5 PM $0.23
-0.13%
$459.2 million $189,068
Jun 10, 4 PM $0.23
-0.26%
$460 million $189,023
Jun 10, 3 PM $0.231
-0.13%
$461.2 million $188,805
Jun 10, 2 PM $0.231
-0.13%
$461.8 million $188,916
Jun 10, 1 PM $0.23
-0.26%
$460.8 million $192,160
Jun 10, 12 PM $0.231
-0.26%
$462.2 million $192,528
Jun 10, 11 AM $0.232
-0.39%
$463.6 million $192,456
Jun 10, 10 AM $0.233
-0.09%
$466.4 million $192,903
Jun 10, 9 AM $0.233
-0.85%
$466 million $193,344
Jun 10, 8 AM $0.234
+0.00%
$469 million $193,370
Jun 10, 7 AM $0.234
+1.21%
$469 million $192,366
Jun 10, 6 AM $0.231
+0.96%
$461.8 million $192,483
Jun 10, 5 AM $0.229
+0.44%
$458.6 million $190,119
Jun 10, 4 AM $0.229
+0.04%
$457.8 million $181,352
Jun 10, 3 AM $0.229
+0.09%
$457.4 million $180,840
Jun 10, 2 AM $0.229
+0.75%
$457 million $181,700
Jun 10, 1 AM $0.228
-0.44%
$455.2 million $182,953
Jun 10, 12 AM $0.229
-0.39%
$457.2 million $183,551
Jun 9, 11 PM $0.23
+0.22%
$459.2 million $184,094
Jun 9, 10 PM $0.229
-0.22%
$458.2 million $184,482
Jun 9, 9 PM $0.23
-1.29%
$459.2 million $185,999
Jun 9, 8 PM $0.233
-0.09%
$465 million $187,030
Jun 9, 7 PM $0.233
+0.87%
$465.6 million $187,269
Jun 9, 6 PM $0.231
-0.43%
$461.6 million $187,250
Jun 9, 5 PM $0.232
+0.22%
$463.8 million $186,501
Jun 9, 4 PM $0.231
-0.17%
$462.2 million $186,063
Jun 9, 3 PM $0.232
+0.35%
$463.8 million $187,185
Jun 9, 2 PM $0.231
+0.87%
$462.2 million $189,105
Jun 9, 1 PM $0.228
-0.04%
$456.8 million $189,574
Jun 9, 12 PM $0.229
-0.39%
$457 million $189,546
Jun 9, 11 AM $0.229
-0.78%
$458.4 million $190,032
Jun 9, 10 AM $0.231
+0.35%
$462.4 million $191,092
Jun 9, 9 AM $0.231
+1.40%
$462 million $191,377
Jun 9, 8 AM $0.227
+0.22%
$454.4 million $191,299
Jun 9, 7 AM $0.227
+0.40%
$453.4 million $191,868
Jun 9, 6 AM $0.226
-1.65%
$452 million $191,793
Jun 9, 5 AM $0.23
+0.00%
$459.6 million $194,164
Jun 9, 4 AM $0.23
-0.26%
$460.6 million $202,892
Jun 9, 3 AM $0.23
+0.88%
$460.8 million $202,794
Jun 9, 2 AM $0.228
+1.60%
$456.8 million $200,248