MUDI COIN Historical Data

MUDI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.546
-0.07%
$ 1.09 billion $ 70,226
Oct 20, 2023 $ 0.547
+0.08%
$ 1.09 billion $ 82,649
Oct 19, 2023 $ 0.546
-0.10%
$ 1.09 billion $ 84,315
Oct 18, 2023 $ 0.547
+1.26%
$ 1.09 billion $ 85,372
Oct 17, 2023 $ 0.54
-2.77%
$ 1.08 billion $ 81,734
Oct 16, 2023 $ 0.556
+3.07%
$ 1.11 billion $ 83,304
Oct 15, 2023 $ 0.539
+1.58%
$ 1.08 billion $ 83,893
Oct 14, 2023 $ 0.53
-0.60%
$ 1.06 billion $ 83,392
Oct 13, 2023 $ 0.534
-3.85%
$ 1.07 billion $ 84,743
Oct 12, 2023 $ 0.556
+2.51%
$ 1.11 billion $ 81,004
Oct 11, 2023 $ 0.543
+1.55%
$ 1.09 billion $ 81,136
Oct 10, 2023 $ 0.536
-1.57%
$ 1.07 billion $ 84,082
Oct 9, 2023 $ 0.544
+1.06%
$ 1.09 billion $ 85,576
Oct 8, 2023 $ 0.539
+0.22%
$ 1.08 billion $ 79,967
Oct 7, 2023 $ 0.538
-0.72%
$ 1.08 billion $ 70,183
Oct 6, 2023 $ 0.542
+1.56%
$ 1.08 billion $ 84,684
Oct 5, 2023 $ 0.534
-1.66%
$ 1.07 billion $ 86,699
Oct 4, 2023 $ 0.544
+1.77%
$ 1.09 billion $ 86,560
Oct 3, 2023 $ 0.534
+2.45%
$ 1.07 billion $ 85,696
Oct 2, 2023 $ 0.522
+1.20%
$ 1.04 billion $ 80,104
Oct 1, 2023 $ 0.516
-1.82%
$ 1.03 billion $ 79,015
Sep 30, 2023 $ 0.525
-2.04%
$ 1.05 billion $ 84,842
Sep 29, 2023 $ 0.536
+0.67%
$ 1.07 billion $ 83,661
Sep 28, 2023 $ 0.532
-1.88%
$ 1.06 billion $ 71,644
Sep 27, 2023 $ 0.543
-0.79%
$ 1.09 billion $ 67,402
Sep 26, 2023 $ 0.547
+2.11%
$ 1.09 billion $ 84,967
Sep 25, 2023 $ 0.535
+1.78%
$ 1.07 billion $ 82,593
Sep 24, 2023 $ 0.526
-0.33%
$ 1.05 billion $ 82,987
Sep 23, 2023 $ 0.527
+1.07%
$ 1.05 billion $ 69,812
Sep 22, 2023 $ 0.522
-0.24%
$ 1.04 billion $ 71,084
Sep 21, 2023 $ 0.523
-3.19%
$ 1.05 billion $ 78,170
Sep 20, 2023 $ 0.54
+1.73%
$ 1.08 billion $ 77,002
Sep 19, 2023 $ 0.531
-1.74%
$ 1.06 billion $ 77,616
Sep 18, 2023 $ 0.54
+2.72%
$ 1.08 billion $ 68,406
Sep 17, 2023 $ 0.525
-1.81%
$ 1.05 billion $ 53,610
Sep 16, 2023 $ 0.535
+1.42%
$ 1.07 billion $ 54,097
Sep 15, 2023 $ 0.527
-1.68%
$ 1.05 billion $ 55,887
Sep 14, 2023 $ 0.536
-0.27%
$ 1.07 billion $ 55,259
Sep 13, 2023 $ 0.538
+0.32%
$ 1.08 billion $ 57,387
Sep 12, 2023 $ 0.537
+2.66%
$ 1.07 billion $ 74,733
Sep 11, 2023 $ 0.523
-0.37%
$ 1.05 billion $ 79,115
Sep 10, 2023 $ 0.525
+0.68%
$ 1.05 billion $ 72,422
Sep 9, 2023 $ 0.521
-1.96%
$ 1.04 billion $ 70,535
Sep 8, 2023 $ 0.531
-1.17%
$ 1.06 billion $ 80,309
Sep 7, 2023 $ 0.537
+1.73%
$ 1.07 billion $ 80,354
Sep 6, 2023 $ 0.528
-1.33%
$ 1.06 billion $ 68,483
Sep 5, 2023 $ 0.536
+0.03%
$ 1.07 billion $ 53,282
Sep 4, 2023 $ 0.535
+0.98%
$ 1.07 billion $ 51,747
Sep 3, 2023 $ 0.529
-0.93%
$ 1.06 billion $ 52,077
Sep 2, 2023 $ 0.534
-0.48%
$ 1.07 billion $ 52,017