Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2024 $0.532
+0.19%
$1.06 billion $84,395
Jan 13, 2024 $0.53
+0.25%
$1.06 billion $83,077
Jan 12, 2024 $0.529
-1.01%
$1.06 billion $82,683
Jan 11, 2024 $0.534
+2.04%
$1.07 billion $83,278
Jan 10, 2024 $0.524
-2.15%
$1.05 billion $83,748
Jan 9, 2024 $0.536
-0.48%
$1.07 billion $84,992
Jan 8, 2024 $0.538
-0.02%
$1.08 billion $83,737
Jan 7, 2024 $0.538
+0.94%
$1.08 billion $83,295
Jan 6, 2024 $0.533
+0.26%
$1.07 billion $80,748
Jan 5, 2024 $0.532
+0.30%
$1.06 billion $85,473
Jan 4, 2024 $0.53
-2.25%
$1.06 billion $79,615
Jan 3, 2024 $0.542
-0.07%
$1.08 billion $83,644
Jan 2, 2024 $0.542
-0.79%
$1.08 billion $84,209
Jan 1, 2024 $0.547
+1.20%
$1.09 billion $75,647
Dec 31, 2023 $0.54
+1.62%
$1.08 billion $78,275
Dec 30, 2023 $0.531
+0.89%
$1.06 billion $83,430
Dec 29, 2023 $0.527
-1.03%
$1.05 billion $83,972
Dec 28, 2023 $0.532
-1.39%
$1.06 billion $83,355
Dec 27, 2023 $0.539
+1.87%
$1.08 billion $82,853
Dec 26, 2023 $0.529
+0.27%
$1.06 billion $81,426
Dec 25, 2023 $0.528
-0.30%
$1.06 billion $81,736
Dec 24, 2023 $0.53
-1.82%
$1.06 billion $84,841
Dec 23, 2023 $0.539
+1.76%
$1.08 billion $85,834
Dec 22, 2023 $0.53
-0.94%
$1.06 billion $83,563
Dec 21, 2023 $0.534
+0.13%
$1.07 billion $83,136
Dec 20, 2023 $0.533
+2.07%
$1.07 billion $82,464
Dec 19, 2023 $0.522
-0.61%
$1.04 billion $84,931
Dec 18, 2023 $0.525
-0.62%
$1.05 billion $82,544
Dec 17, 2023 $0.528
+0.78%
$1.06 billion $84,041
Dec 16, 2023 $0.525
-0.94%
$1.05 billion $82,482
Dec 15, 2023 $0.53
-0.88%
$1.06 billion $84,279
Dec 14, 2023 $0.534
-0.11%
$1.07 billion $83,003
Dec 13, 2023 $0.536
+0.51%
$1.07 billion $81,755
Dec 12, 2023 $0.533
+0.55%
$1.07 billion $80,856
Dec 11, 2023 $0.531
+0.21%
$1.06 billion $82,548
Dec 10, 2023 $0.53
-1.21%
$1.06 billion $68,153
Dec 9, 2023 $0.536
-1.38%
$1.07 billion $83,355
Dec 8, 2023 $0.543
+1.12%
$1.09 billion $83,827
Dec 7, 2023 $0.538
-0.39%
$1.08 billion $82,096
Dec 6, 2023 $0.539
+0.11%
$1.08 billion $72,172
Dec 5, 2023 $0.538
+1.82%
$1.08 billion $83,977
Dec 4, 2023 $0.529
+0.57%
$1.06 billion $84,836
Dec 3, 2023 $0.526
-1.61%
$1.05 billion $85,514
Dec 2, 2023 $0.534
-1.29%
$1.07 billion $87,592
Dec 1, 2023 $0.541
+3.31%
$1.08 billion $88,134
Nov 30, 2023 $0.524
-0.89%
$1.05 billion $83,712
Nov 29, 2023 $0.528
+0.98%
$1.06 billion $81,395
Nov 28, 2023 $0.522
-1.43%
$1.04 billion $81,849
Nov 27, 2023 $0.531
+0.57%
$1.06 billion $81,902
Nov 26, 2023 $0.527
-2.78%
$1.05 billion $84,962