MUDI COIN Historical Data

MUDI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.53
-1.21%
$ 1.06 billion $ 68,153
Dec 9, 2023 $ 0.536
-1.38%
$ 1.07 billion $ 83,355
Dec 8, 2023 $ 0.543
+1.12%
$ 1.09 billion $ 83,827
Dec 7, 2023 $ 0.538
-0.39%
$ 1.08 billion $ 82,096
Dec 6, 2023 $ 0.539
+0.11%
$ 1.08 billion $ 72,172
Dec 5, 2023 $ 0.538
+1.82%
$ 1.08 billion $ 83,977
Dec 4, 2023 $ 0.529
+0.57%
$ 1.06 billion $ 84,836
Dec 3, 2023 $ 0.526
-1.61%
$ 1.05 billion $ 85,514
Dec 2, 2023 $ 0.534
-1.29%
$ 1.07 billion $ 87,592
Dec 1, 2023 $ 0.541
+3.31%
$ 1.08 billion $ 88,134
Nov 30, 2023 $ 0.524
-0.89%
$ 1.05 billion $ 83,712
Nov 29, 2023 $ 0.528
+0.98%
$ 1.06 billion $ 81,395
Nov 28, 2023 $ 0.522
-1.43%
$ 1.04 billion $ 81,849
Nov 27, 2023 $ 0.531
+0.57%
$ 1.06 billion $ 81,902
Nov 26, 2023 $ 0.527
-2.78%
$ 1.05 billion $ 84,962
Nov 25, 2023 $ 0.543
+1.06%
$ 1.09 billion $ 86,186
Nov 24, 2023 $ 0.538
-4.85%
$ 1.08 billion $ 85,951
Nov 23, 2023 $ 0.565
+5.02%
$ 1.13 billion $ 86,275
Nov 22, 2023 $ 0.538
-0.02%
$ 1.08 billion $ 82,735
Nov 21, 2023 $ 0.538
-1.21%
$ 1.08 billion $ 84,424
Nov 20, 2023 $ 0.544
-0.60%
$ 1.09 billion $ 84,117
Nov 19, 2023 $ 0.548
+2.01%
$ 1.1 billion $ 76,440
Nov 18, 2023 $ 0.537
-0.63%
$ 1.07 billion $ 43,532
Nov 17, 2023 $ 0.54
+0.09%
$ 1.08 billion $ 82,915
Nov 16, 2023 $ 0.54
-0.06%
$ 1.08 billion $ 84,411
Nov 15, 2023 $ 0.54
-0.52%
$ 1.08 billion $ 84,349
Nov 14, 2023 $ 0.542
-0.06%
$ 1.08 billion $ 85,869
Nov 13, 2023 $ 0.543
+0.72%
$ 1.09 billion $ 84,125
Nov 12, 2023 $ 0.539
-0.95%
$ 1.08 billion $ 84,048
Nov 11, 2023 $ 0.545
+1.23%
$ 1.09 billion $ 85,986
Nov 10, 2023 $ 0.539
-0.26%
$ 1.08 billion $ 83,645
Nov 9, 2023 $ 0.541
+0.11%
$ 1.08 billion $ 83,668
Nov 8, 2023 $ 0.54
+2.00%
$ 1.08 billion $ 85,885
Nov 7, 2023 $ 0.531
-3.59%
$ 1.06 billion $ 83,358
Nov 6, 2023 $ 0.551
+1.44%
$ 1.1 billion $ 86,645
Nov 5, 2023 $ 0.542
+0.06%
$ 1.08 billion $ 85,873
Nov 4, 2023 $ 0.543
+1.16%
$ 1.09 billion $ 83,921
Nov 3, 2023 $ 0.536
-4.52%
$ 1.07 billion $ 82,884
Nov 2, 2023 $ 0.562
+4.26%
$ 1.12 billion $ 79,854
Nov 1, 2023 $ 0.538
-0.87%
$ 1.08 billion $ 85,416
Oct 31, 2023 $ 0.542
-0.36%
$ 1.08 billion $ 85,341
Oct 30, 2023 $ 0.544
-0.58%
$ 1.09 billion $ 86,074
Oct 29, 2023 $ 0.547
+0.05%
$ 1.09 billion $ 83,948
Oct 28, 2023 $ 0.545
-0.70%
$ 1.09 billion $ 81,772
Oct 27, 2023 $ 0.548
+0.63%
$ 1.1 billion $ 84,617
Oct 26, 2023 $ 0.545
-0.32%
$ 1.09 billion $ 85,733
Oct 25, 2023 $ 0.547
-3.33%
$ 1.09 billion $ 79,315
Oct 24, 2023 $ 0.567
+4.00%
$ 1.13 billion $ 82,160
Oct 23, 2023 $ 0.545
+3.24%
$ 1.09 billion $ 82,818
Oct 22, 2023 $ 0.529
-3.12%
$ 1.06 billion $ 79,573