Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 AM $0.229
-0.26%
$458.8 million $212,714
Jun 15, 5 AM $0.23
-1.25%
$460 million $213,802
Jun 15, 4 AM $0.232
+0.17%
$464.6 million $213,692
Jun 15, 3 AM $0.232
-0.22%
$463.4 million $214,522
Jun 15, 2 AM $0.233
-0.34%
$466.4 million $214,678
Jun 15, 1 AM $0.234
+0.56%
$468.2 million $214,510
Jun 15, 12 AM $0.233
-0.26%
$465.6 million $212,700
Jun 14, 11 PM $0.233
+0.09%
$465 million $212,856
Jun 14, 10 PM $0.232
+1.57%
$464.6 million $211,537
Jun 14, 9 PM $0.229
+0.22%
$457.4 million $210,387
Jun 14, 8 PM $0.227
-0.92%
$454 million $211,387
Jun 14, 7 PM $0.229
-0.13%
$457 million $211,220
Jun 14, 6 PM $0.229
-0.48%
$457.6 million $212,001
Jun 14, 5 PM $0.23
-0.35%
$459.8 million $211,924
Jun 14, 4 PM $0.232
+0.30%
$464.4 million $211,629
Jun 14, 3 PM $0.23
+0.70%
$460.8 million $212,651
Jun 14, 2 PM $0.23
-0.69%
$460 million $213,198
Jun 14, 1 PM $0.231
-0.43%
$462 million $213,201
Jun 14, 12 PM $0.232
-1.15%
$464 million $213,875
Jun 14, 11 AM $0.235
-0.63%
$470.4 million $214,112
Jun 14, 10 AM $0.238
-0.63%
$475.4 million $213,102
Jun 14, 9 AM $0.24
-0.25%
$480.4 million $213,356
Jun 14, 8 AM $0.241
+0.38%
$481.6 million $213,064
Jun 14, 7 AM $0.24
+0.67%
$479.4 million $213,180
Jun 14, 6 AM $0.238
+0.17%
$476.2 million $213,128
Jun 14, 5 AM $0.238
-0.04%
$475.4 million $212,681
Jun 14, 4 AM $0.238
-0.29%
$476.6 million $212,418
Jun 14, 3 AM $0.24
+0.08%
$480.6 million $211,358
Jun 14, 2 AM $0.24
+0.04%
$481 million $211,110
Jun 14, 1 AM $0.242
-0.08%
$483.4 million $210,605
Jun 14, 12 AM $0.242
+0.42%
$483.8 million $212,031
Jun 13, 11 PM $0.241
+0.17%
$481.6 million $211,994
Jun 13, 10 PM $0.241
-0.41%
$482.8 million $212,733
Jun 13, 9 PM $0.242
-0.45%
$484.6 million $213,003
Jun 13, 8 PM $0.244
+0.16%
$487.2 million $211,772
Jun 13, 7 PM $0.243
-0.12%
$486 million $212,968
Jun 13, 6 PM $0.242
+0.00%
$485 million $212,847
Jun 13, 5 PM $0.242
-0.25%
$485 million $212,313
Jun 13, 4 PM $0.243
-0.61%
$486.2 million $212,805
Jun 13, 3 PM $0.244
+0.21%
$487.6 million $212,199
Jun 13, 2 PM $0.243
+0.33%
$486.2 million $211,186
Jun 13, 1 PM $0.243
+0.21%
$485.4 million $210,772
Jun 13, 12 PM $0.243
+0.37%
$485.2 million $209,776
Jun 13, 11 AM $0.242
-0.74%
$483.8 million $209,789
Jun 13, 10 AM $0.244
+0.70%
$488 million $209,354
Jun 13, 9 AM $0.242
-0.86%
$484.8 million $206,921
Jun 13, 8 AM $0.244
+0.66%
$488.8 million $205,699
Jun 13, 7 AM $0.243
-0.49%
$486.4 million $204,465
Jun 13, 6 AM $0.243
+0.00%
$486.6 million $203,373
Jun 13, 5 AM $0.243
+0.25%
$487 million $202,781