MUDI COIN Historical Data

MUDI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.224
-0.04%
$ 448.8 million $ 209,307
Apr 25, 10 PM $ 0.225
-0.27%
$ 450.2 million $ 209,708
Apr 25, 9 PM $ 0.227
+0.22%
$ 453.2 million $ 210,129
Apr 25, 8 PM $ 0.226
-0.92%
$ 451.4 million $ 210,198
Apr 25, 7 PM $ 0.228
-0.48%
$ 455.2 million $ 209,816
Apr 25, 6 PM $ 0.229
+0.22%
$ 458.6 million $ 210,338
Apr 25, 5 PM $ 0.23
-0.65%
$ 459.2 million $ 210,176
Apr 25, 4 PM $ 0.231
+0.70%
$ 461.2 million $ 210,985
Apr 25, 3 PM $ 0.229
-0.22%
$ 457.6 million $ 211,617
Apr 25, 2 PM $ 0.23
+0.57%
$ 459.6 million $ 211,391
Apr 25, 1 PM $ 0.228
-0.52%
$ 456 million $ 210,511
Apr 25, 12 PM $ 0.229
+0.79%
$ 458.4 million $ 211,630
Apr 25, 11 AM $ 0.227
-0.79%
$ 454.8 million $ 210,848
Apr 25, 10 AM $ 0.229
+0.04%
$ 458.2 million $ 212,140
Apr 25, 9 AM $ 0.229
-0.04%
$ 458.2 million $ 211,858
Apr 25, 8 AM $ 0.229
-0.17%
$ 458.4 million $ 211,223
Apr 25, 7 AM $ 0.23
+0.31%
$ 459.2 million $ 210,528
Apr 25, 6 AM $ 0.229
+0.09%
$ 458.6 million $ 210,228
Apr 25, 5 AM $ 0.229
-0.04%
$ 458.2 million $ 209,813
Apr 25, 4 AM $ 0.229
+0.35%
$ 458.4 million $ 209,758
Apr 25, 3 AM $ 0.229
-0.52%
$ 457.4 million $ 208,948
Apr 25, 2 AM $ 0.23
+0.53%
$ 459.2 million $ 208,962
Apr 25, 1 AM $ 0.228
+0.57%
$ 456.8 million $ 209,073
Apr 25, 12 AM $ 0.227
-0.83%
$ 454.2 million $ 208,268
Apr 24, 11 PM $ 0.229
+0.22%
$ 458.4 million $ 207,218
Apr 24, 10 PM $ 0.229
+0.35%
$ 457.4 million $ 206,656
Apr 24, 9 PM $ 0.228
-0.22%
$ 455.4 million $ 206,437
Apr 24, 8 PM $ 0.228
-1.08%
$ 456.6 million $ 204,628
Apr 24, 7 PM $ 0.231
+0.17%
$ 462 million $ 203,462
Apr 24, 6 PM $ 0.23
+0.66%
$ 460.8 million $ 202,028
Apr 24, 5 PM $ 0.229
-0.65%
$ 458 million $ 200,873
Apr 24, 4 PM $ 0.23
+0.48%
$ 460 million $ 199,242
Apr 24, 3 PM $ 0.228
+0.04%
$ 456.6 million $ 197,185
Apr 24, 2 PM $ 0.228
+0.09%
$ 456.4 million $ 196,594
Apr 24, 1 PM $ 0.228
+0.84%
$ 456.6 million $ 195,678
Apr 24, 12 PM $ 0.227
+0.09%
$ 453.2 million $ 194,185
Apr 24, 11 AM $ 0.226
+0.62%
$ 451.8 million $ 194,112
Apr 24, 10 AM $ 0.225
-0.22%
$ 450.2 million $ 193,240
Apr 24, 9 AM $ 0.226
-0.04%
$ 451.4 million $ 193,080
Apr 24, 8 AM $ 0.225
-0.62%
$ 450.6 million $ 192,045
Apr 24, 7 AM $ 0.227
+0.13%
$ 453.4 million $ 191,352
Apr 24, 6 AM $ 0.226
+0.44%
$ 451.8 million $ 191,516
Apr 24, 5 AM $ 0.224
+0.58%
$ 447.2 million $ 191,307
Apr 24, 4 AM $ 0.222
+0.32%
$ 443.8 million $ 190,852
Apr 24, 3 AM $ 0.221
+0.82%
$ 441.4 million $ 190,341
Apr 24, 2 AM $ 0.219
+0.27%
$ 438 million $ 190,022
Apr 24, 1 AM $ 0.219
+1.62%
$ 438.4 million $ 189,392
Apr 24, 12 AM $ 0.216
+0.37%
$ 431.4 million $ 188,479
Apr 23, 11 PM $ 0.214
+0.56%
$ 428.8 million $ 189,339
Apr 23, 10 PM $ 0.214
+0.75%
$ 427.2 million $ 188,719