MUDI COIN Historical Data

MUDI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.218
+0.23%
$ 435.8 million $ 131,415
Apr 27, 11 PM $ 0.217
+0.00%
$ 434.8 million $ 137,394
Apr 27, 10 PM $ 0.217
+0.00%
$ 434.8 million $ 145,817
Apr 27, 9 PM $ 0.217
+0.00%
$ 434.8 million $ 154,125
Apr 27, 8 PM $ 0.217
+0.00%
$ 434.8 million $ 162,458
Apr 27, 7 PM $ 0.217
+0.00%
$ 434.8 million $ 170,853
Apr 27, 6 PM $ 0.217
+0.00%
$ 434.8 million $ 179,791
Apr 27, 5 PM $ 0.217
+0.00%
$ 434.8 million $ 188,307
Apr 27, 4 PM $ 0.217
-0.91%
$ 434.8 million $ 196,406
Apr 27, 3 PM $ 0.219
+0.23%
$ 438 million $ 198,952
Apr 27, 2 PM $ 0.219
+0.28%
$ 437.2 million $ 199,717
Apr 27, 1 PM $ 0.218
-1.18%
$ 436 million $ 200,251
Apr 27, 12 PM $ 0.221
-0.94%
$ 441.2 million $ 200,749
Apr 27, 11 AM $ 0.224
-0.53%
$ 447 million $ 200,774
Apr 27, 10 AM $ 0.225
-0.18%
$ 449.6 million $ 201,326
Apr 27, 9 AM $ 0.225
-1.23%
$ 449 million $ 201,457
Apr 27, 8 AM $ 0.227
+0.57%
$ 454.8 million $ 202,400
Apr 27, 7 AM $ 0.226
-0.04%
$ 451.8 million $ 203,270
Apr 27, 6 AM $ 0.226
+0.04%
$ 452.4 million $ 204,367
Apr 27, 5 AM $ 0.227
+0.71%
$ 453.4 million $ 204,282
Apr 27, 4 AM $ 0.225
+0.90%
$ 450.4 million $ 204,249
Apr 27, 3 AM $ 0.223
-0.58%
$ 446.6 million $ 204,434
Apr 27, 2 AM $ 0.224
+0.67%
$ 448.8 million $ 204,468
Apr 27, 1 AM $ 0.223
-0.85%
$ 445.8 million $ 204,784
Apr 27, 12 AM $ 0.224
-0.27%
$ 448.6 million $ 204,894
Apr 26, 11 PM $ 0.226
-0.31%
$ 451.4 million $ 205,916
Apr 26, 10 PM $ 0.228
+1.43%
$ 455 million $ 205,949
Apr 26, 9 PM $ 0.225
-0.18%
$ 449.6 million $ 205,891
Apr 26, 8 PM $ 0.225
+0.45%
$ 450.8 million $ 206,093
Apr 26, 7 PM $ 0.226
+0.49%
$ 451.2 million $ 206,604
Apr 26, 6 PM $ 0.225
+0.85%
$ 449.4 million $ 206,077
Apr 26, 5 PM $ 0.223
-0.93%
$ 446 million $ 206,854
Apr 26, 4 PM $ 0.225
+0.54%
$ 450.6 million $ 207,294
Apr 26, 3 PM $ 0.224
+0.13%
$ 448.2 million $ 207,210
Apr 26, 2 PM $ 0.224
+0.49%
$ 447.8 million $ 207,630
Apr 26, 1 PM $ 0.222
-0.63%
$ 444.6 million $ 207,914
Apr 26, 12 PM $ 0.225
-0.09%
$ 449.2 million $ 207,853
Apr 26, 11 AM $ 0.224
-1.84%
$ 448.6 million $ 208,820
Apr 26, 10 AM $ 0.229
-0.57%
$ 457 million $ 208,364
Apr 26, 9 AM $ 0.23
+0.83%
$ 460.2 million $ 208,341
Apr 26, 8 AM $ 0.228
-0.13%
$ 456.2 million $ 208,472
Apr 26, 7 AM $ 0.228
+1.24%
$ 456.4 million $ 208,369
Apr 26, 6 AM $ 0.226
+0.18%
$ 451.8 million $ 207,301
Apr 26, 5 AM $ 0.227
-0.09%
$ 453 million $ 207,470
Apr 26, 4 AM $ 0.226
-1.01%
$ 451.4 million $ 207,490
Apr 26, 3 AM $ 0.228
+0.62%
$ 455.6 million $ 208,083
Apr 26, 2 AM $ 0.227
+0.89%
$ 453.2 million $ 208,293
Apr 26, 1 AM $ 0.225
-0.66%
$ 449.6 million $ 208,270
Apr 26, 12 AM $ 0.227
+0.84%
$ 453.8 million $ 209,789
Apr 25, 11 PM $ 0.224
-0.04%
$ 448.8 million $ 209,307