MUDI COIN Historical Data

MUDI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.539
-0.11%
$ 1.08 billion $ 110,110
Mar 19, 2024 $ 0.54
-0.64%
$ 1.08 billion $ 113,221
Mar 18, 2024 $ 0.544
-3.99%
$ 1.09 billion $ 115,608
Mar 17, 2024 $ 0.567
+1.54%
$ 1.13 billion $ 117,527
Mar 16, 2024 $ 0.558
-0.34%
$ 1.12 billion $ 115,589
Mar 15, 2024 $ 0.56
+2.00%
$ 1.12 billion $ 119,025
Mar 14, 2024 $ 0.55
-0.99%
$ 1.1 billion $ 114,609
Mar 13, 2024 $ 0.556
-0.86%
$ 1.11 billion $ 111,719
Mar 12, 2024 $ 0.561
+0.27%
$ 1.12 billion $ 113,400
Mar 11, 2024 $ 0.559
+1.99%
$ 1.12 billion $ 110,902
Mar 10, 2024 $ 0.548
-1.81%
$ 1.1 billion $ 109,285
Mar 9, 2024 $ 0.558
+0.58%
$ 1.12 billion $ 112,122
Mar 8, 2024 $ 0.555
-2.20%
$ 1.11 billion $ 112,261
Mar 7, 2024 $ 0.567
-0.04%
$ 1.13 billion $ 108,373
Mar 6, 2024 $ 0.567
-0.51%
$ 1.13 billion $ 109,099
Mar 5, 2024 $ 0.57
+0.07%
$ 1.14 billion $ 112,521
Mar 4, 2024 $ 0.569
+1.01%
$ 1.14 billion $ 114,160
Mar 3, 2024 $ 0.564
-0.53%
$ 1.13 billion $ 117,938
Mar 2, 2024 $ 0.568
+0.12%
$ 1.14 billion $ 112,715
Mar 1, 2024 $ 0.567
+1.63%
$ 1.13 billion $ 90,019
Feb 29, 2024 $ 0.558
+1.09%
$ 1.12 billion $ 99,413
Feb 28, 2024 $ 0.551
+1.27%
$ 1.1 billion $ 114,731
Feb 27, 2024 $ 0.544
+2.04%
$ 1.09 billion $ 120,390
Feb 26, 2024 $ 0.533
+1.12%
$ 1.07 billion $ 201,607
Feb 25, 2024 $ 0.527
+1.40%
$ 1.05 billion $ 154,941
Feb 24, 2024 $ 0.52
-3.37%
$ 1.04 billion $ 171,539
Feb 23, 2024 $ 0.537
-2.54%
$ 1.07 billion $ 157,748
Feb 22, 2024 $ 0.55
+1.57%
$ 1.1 billion $ 144,517
Feb 20, 2024 $ 0.548
+0.00%
$ -- $ 60
Feb 19, 2024 $ 0.548
+0.88%
$ 1.1 billion $ 30,954
Feb 18, 2024 $ 0.543
-0.17%
$ 1.09 billion $ 81,496
Feb 17, 2024 $ 0.545
-1.18%
$ 1.09 billion $ 81,329
Feb 16, 2024 $ 0.551
+0.02%
$ 1.1 billion $ 79,880
Feb 15, 2024 $ 0.551
+0.92%
$ 1.1 billion $ 88,521
Feb 14, 2024 $ 0.546
-0.26%
$ 1.09 billion $ 84,315
Feb 13, 2024 $ 0.547
+0.98%
$ 1.09 billion $ 86,671
Feb 12, 2024 $ 0.542
+1.42%
$ 1.08 billion $ 85,364
Feb 11, 2024 $ 0.534
-2.95%
$ 1.07 billion $ 84,352
Feb 10, 2024 $ 0.55
+0.90%
$ 1.1 billion $ 80,841
Feb 9, 2024 $ 0.545
-0.04%
$ 1.09 billion $ 83,767
Feb 8, 2024 $ 0.545
+1.32%
$ 1.09 billion $ 83,728
Feb 7, 2024 $ 0.538
+2.46%
$ 1.08 billion $ 84,119
Feb 6, 2024 $ 0.525
-1.41%
$ 1.05 billion $ 78,664
Feb 5, 2024 $ 0.532
-1.86%
$ 1.06 billion $ 84,523
Feb 4, 2024 $ 0.542
-0.66%
$ 1.08 billion $ 84,021
Feb 3, 2024 $ 0.545
-0.38%
$ 1.09 billion $ 86,114
Feb 2, 2024 $ 0.548
+2.29%
$ 1.1 billion $ 80,499
Feb 1, 2024 $ 0.537
-1.12%
$ 1.07 billion $ 84,842
Jan 31, 2024 $ 0.544
+1.51%
$ 1.09 billion $ 85,346
Jan 30, 2024 $ 0.535
-0.82%
$ 1.07 billion $ 83,538