Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2024 $0.537
-1.68%
$1.07 billion $116,472
Apr 23, 2024 $0.546
+2.08%
$1.09 billion $121,551
Apr 22, 2024 $0.535
+1.25%
$1.07 billion $115,099
Apr 21, 2024 $0.528
-1.23%
$1.06 billion $114,260
Apr 20, 2024 $0.536
-1.51%
$1.07 billion $111,639
Apr 19, 2024 $0.544
+0.44%
$1.09 billion $119,338
Apr 18, 2024 $0.542
+0.11%
$1.08 billion $116,600
Apr 17, 2024 $0.542
+2.03%
$1.08 billion $118,355
Apr 16, 2024 $0.531
-0.49%
$1.06 billion $116,505
Apr 15, 2024 $0.534
-2.04%
$1.07 billion $112,842
Apr 14, 2024 $0.545
-1.70%
$1.09 billion $115,271
Apr 13, 2024 $0.554
-0.61%
$1.11 billion $113,982
Apr 12, 2024 $0.558
+1.92%
$1.12 billion $120,049
Apr 11, 2024 $0.548
+0.20%
$1.1 billion $117,452
Apr 10, 2024 $0.547
+1.73%
$1.09 billion $114,559
Apr 9, 2024 $0.539
+1.18%
$1.08 billion $115,643
Apr 8, 2024 $0.532
-1.97%
$1.06 billion $114,830
Apr 7, 2024 $0.543
-0.64%
$1.09 billion $115,674
Apr 6, 2024 $0.547
-0.80%
$1.09 billion $116,821
Apr 5, 2024 $0.551
-0.45%
$1.1 billion $113,453
Apr 4, 2024 $0.554
+1.84%
$1.11 billion $121,894
Apr 3, 2024 $0.544
+1.85%
$1.09 billion $116,707
Apr 2, 2024 $0.534
+1.64%
$1.07 billion $116,485
Apr 1, 2024 $0.525
+0.42%
$1.05 billion $113,244
Mar 31, 2024 $0.523
-1.36%
$1.05 billion $110,668
Mar 30, 2024 $0.53
+0.21%
$1.06 billion $114,230
Mar 29, 2024 $0.53
-0.06%
$1.06 billion $112,018
Mar 28, 2024 $0.531
-1.15%
$1.06 billion $113,607
Mar 27, 2024 $0.537
+0.21%
$1.07 billion $113,552
Mar 26, 2024 $0.536
-2.26%
$1.07 billion $113,591
Mar 25, 2024 $0.549
+0.59%
$1.1 billion $115,254
Mar 24, 2024 $0.545
-2.40%
$1.09 billion $111,097
Mar 23, 2024 $0.558
+3.60%
$1.12 billion $117,069
Mar 22, 2024 $0.538
+1.59%
$1.08 billion $116,789
Mar 21, 2024 $0.529
-1.89%
$1.06 billion $115,536
Mar 20, 2024 $0.539
-0.11%
$1.08 billion $110,110
Mar 19, 2024 $0.54
-0.64%
$1.08 billion $113,221
Mar 18, 2024 $0.544
-3.99%
$1.09 billion $115,608
Mar 17, 2024 $0.567
+1.54%
$1.13 billion $117,527
Mar 16, 2024 $0.558
-0.34%
$1.12 billion $115,589
Mar 15, 2024 $0.56
+2.00%
$1.12 billion $119,025
Mar 14, 2024 $0.55
-0.99%
$1.1 billion $114,609
Mar 13, 2024 $0.556
-0.86%
$1.11 billion $111,719
Mar 12, 2024 $0.561
+0.27%
$1.12 billion $113,400
Mar 11, 2024 $0.559
+1.99%
$1.12 billion $110,902
Mar 10, 2024 $0.548
-1.81%
$1.1 billion $109,285
Mar 9, 2024 $0.558
+0.58%
$1.12 billion $112,122
Mar 8, 2024 $0.555
-2.20%
$1.11 billion $112,261
Mar 7, 2024 $0.567
-0.04%
$1.13 billion $108,373
Mar 6, 2024 $0.567
-0.51%
$1.13 billion $109,099