Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 8 AM $0.229
-0.39%
$458 million $204,970
Jun 19, 7 AM $0.23
-0.65%
$459 million $205,206
Jun 19, 6 AM $0.231
+0.00%
$462.4 million $204,378
Jun 19, 5 AM $0.231
+0.43%
$462.8 million $203,714
Jun 19, 4 AM $0.231
+0.17%
$461.2 million $203,830
Jun 19, 3 AM $0.229
+1.37%
$458.8 million $204,013
Jun 19, 2 AM $0.226
+0.22%
$452.2 million $203,353
Jun 19, 1 AM $0.225
+0.99%
$450.8 million $204,378
Jun 19, 12 AM $0.223
-0.22%
$446 million $203,736
Jun 18, 11 PM $0.223
+0.22%
$446 million $202,944
Jun 18, 10 PM $0.223
+0.91%
$445.2 million $194,518
Jun 18, 9 PM $0.22
+0.23%
$439.8 million $186,032
Jun 18, 8 PM $0.22
-0.14%
$440.2 million $177,821
Jun 18, 7 PM $0.219
-2.05%
$438.8 million $169,654
Jun 18, 6 PM $0.224
+0.72%
$447.2 million $161,294
Jun 18, 5 PM $0.222
-0.05%
$443.8 million $152,377
Jun 18, 4 PM $0.223
+0.09%
$445.6 million $143,749
Jun 18, 3 PM $0.222
-0.58%
$443 million $135,170
Jun 18, 2 PM $0.223
-0.80%
$445 million $133,782
Jun 18, 1 PM $0.225
-0.13%
$449 million $133,908
Jun 18, 12 PM $0.225
-0.92%
$450 million $132,936
Jun 18, 11 AM $0.228
-0.39%
$455.2 million $131,014
Jun 18, 10 AM $0.228
+0.40%
$456.4 million $127,082
Jun 18, 9 AM $0.227
-0.48%
$454.6 million $126,671
Jun 18, 8 AM $0.229
+0.66%
$458.6 million $127,100
Jun 18, 7 AM $0.228
+0.09%
$456.4 million $125,374
Jun 18, 6 AM $0.228
-0.18%
$455.2 million $124,759
Jun 18, 5 AM $0.228
-0.83%
$456.6 million $123,883
Jun 18, 4 AM $0.23
+0.61%
$460 million $123,369
Jun 18, 3 AM $0.228
+0.04%
$455.2 million $123,262
Jun 18, 2 AM $0.227
+0.35%
$454.4 million $123,082
Jun 18, 1 AM $0.227
+0.31%
$453.6 million $118,494
Jun 18, 12 AM $0.226
+2.59%
$452.2 million $110,061
Jun 17, 11 PM $0.22
+0.00%
$440.8 million $103,156
Jun 17, 10 PM $0.22
+0.00%
$440.8 million $103,156
Jun 17, 9 PM $0.22
+0.00%
$440.8 million $103,156
Jun 17, 8 PM $0.22
+0.00%
$440.8 million $103,156
Jun 17, 7 PM $0.22
+0.00%
$440.8 million $111,135
Jun 17, 6 PM $0.22
+0.00%
$440.8 million $119,997
Jun 17, 5 PM $0.22
+0.00%
$440.8 million $128,687
Jun 17, 4 PM $0.22
+0.00%
$440.8 million $136,449
Jun 17, 3 PM $0.22
+1.01%
$440.8 million $144,332
Jun 17, 2 PM $0.218
-0.55%
$436.4 million $146,482
Jun 17, 1 PM $0.219
-0.32%
$438.4 million $147,190
Jun 17, 12 PM $0.22
-0.23%
$439.8 million $148,031
Jun 17, 11 AM $0.22
+0.00%
$440.8 million $150,393
Jun 17, 10 AM $0.22
+0.09%
$439.2 million $155,277
Jun 17, 9 AM $0.22
+0.78%
$439.2 million $155,882
Jun 17, 8 AM $0.218
-0.86%
$436.8 million $156,925
Jun 17, 7 AM $0.22
-1.12%
$440.8 million $158,031