MUDI COIN Historical Data

MUDI Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.536
-1.27%
$ 1.07 billion $ 112,550
May 8, 2024 $ 0.544
-1.65%
$ 1.09 billion $ 116,436
May 7, 2024 $ 0.553
+0.38%
$ 1.11 billion $ 116,375
May 6, 2024 $ 0.551
+2.36%
$ 1.1 billion $ 120,332
May 5, 2024 $ 0.538
+1.16%
$ 1.08 billion $ 116,624
May 4, 2024 $ 0.533
-1.11%
$ 1.07 billion $ 111,638
May 3, 2024 $ 0.54
-0.04%
$ 1.08 billion $ 117,605
May 2, 2024 $ 0.54
+0.92%
$ 1.08 billion $ 115,188
May 1, 2024 $ 0.532
+0.55%
$ 1.07 billion $ 113,736
Apr 30, 2024 $ 0.529
+0.28%
$ 1.06 billion $ 113,522
Apr 29, 2024 $ 0.529
-1.84%
$ 1.06 billion $ 111,893
Apr 28, 2024 $ 0.539
-3.47%
$ 1.08 billion $ 113,807
Apr 27, 2024 $ 0.558
+0.50%
$ 1.12 billion $ 116,688
Apr 26, 2024 $ 0.555
+1.97%
$ 1.11 billion $ 116,049
Apr 25, 2024 $ 0.545
+1.38%
$ 1.09 billion $ 117,597
Apr 24, 2024 $ 0.537
-1.68%
$ 1.07 billion $ 116,472
Apr 23, 2024 $ 0.546
+2.08%
$ 1.09 billion $ 121,551
Apr 22, 2024 $ 0.535
+1.25%
$ 1.07 billion $ 115,099
Apr 21, 2024 $ 0.528
-1.23%
$ 1.06 billion $ 114,260
Apr 20, 2024 $ 0.536
-1.51%
$ 1.07 billion $ 111,639
Apr 19, 2024 $ 0.544
+0.44%
$ 1.09 billion $ 119,338
Apr 18, 2024 $ 0.542
+0.11%
$ 1.08 billion $ 116,600
Apr 17, 2024 $ 0.542
+2.03%
$ 1.08 billion $ 118,355
Apr 16, 2024 $ 0.531
-0.49%
$ 1.06 billion $ 116,505
Apr 15, 2024 $ 0.534
-2.04%
$ 1.07 billion $ 112,842
Apr 14, 2024 $ 0.545
-1.70%
$ 1.09 billion $ 115,271
Apr 13, 2024 $ 0.554
-0.61%
$ 1.11 billion $ 113,982
Apr 12, 2024 $ 0.558
+1.92%
$ 1.12 billion $ 120,049
Apr 11, 2024 $ 0.548
+0.20%
$ 1.1 billion $ 117,452
Apr 10, 2024 $ 0.547
+1.73%
$ 1.09 billion $ 114,559
Apr 9, 2024 $ 0.539
+1.18%
$ 1.08 billion $ 115,643
Apr 8, 2024 $ 0.532
-1.97%
$ 1.06 billion $ 114,830
Apr 7, 2024 $ 0.543
-0.64%
$ 1.09 billion $ 115,674
Apr 6, 2024 $ 0.547
-0.80%
$ 1.09 billion $ 116,821
Apr 5, 2024 $ 0.551
-0.45%
$ 1.1 billion $ 113,453
Apr 4, 2024 $ 0.554
+1.84%
$ 1.11 billion $ 121,894
Apr 3, 2024 $ 0.544
+1.85%
$ 1.09 billion $ 116,707
Apr 2, 2024 $ 0.534
+1.64%
$ 1.07 billion $ 116,485
Apr 1, 2024 $ 0.525
+0.42%
$ 1.05 billion $ 113,244
Mar 31, 2024 $ 0.523
-1.36%
$ 1.05 billion $ 110,668
Mar 30, 2024 $ 0.53
+0.21%
$ 1.06 billion $ 114,230
Mar 29, 2024 $ 0.53
-0.06%
$ 1.06 billion $ 112,018
Mar 28, 2024 $ 0.531
-1.15%
$ 1.06 billion $ 113,607
Mar 27, 2024 $ 0.537
+0.21%
$ 1.07 billion $ 113,552
Mar 26, 2024 $ 0.536
-2.26%
$ 1.07 billion $ 113,591
Mar 25, 2024 $ 0.549
+0.59%
$ 1.1 billion $ 115,254
Mar 24, 2024 $ 0.545
-2.40%
$ 1.09 billion $ 111,097
Mar 23, 2024 $ 0.558
+3.60%
$ 1.12 billion $ 117,069
Mar 22, 2024 $ 0.538
+1.59%
$ 1.08 billion $ 116,789
Mar 21, 2024 $ 0.529
-1.89%
$ 1.06 billion $ 115,536