Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2024 $0.386
-7.02%
$771.2 million $108,678
Jun 12, 2024 $0.414
-2.24%
$827.8 million $114,331
Jun 11, 2024 $0.423
-2.58%
$846.2 million $113,467
Jun 10, 2024 $0.434
-4.89%
$868 million $106,294
Jun 9, 2024 $0.457
-2.97%
$914 million $104,665
Jun 8, 2024 $0.471
-2.75%
$941.2 million $101,067
Jun 7, 2024 $0.484
-5.74%
$968.8 million $97,054
Jun 6, 2024 $0.514
+0.59%
$1.03 billion $109,476
Jun 5, 2024 $0.511
+2.12%
$1.02 billion $107,250
Jun 4, 2024 $0.5
-1.46%
$1 billion $106,512
Jun 3, 2024 $0.508
-1.48%
$1.02 billion $107,666
Jun 2, 2024 $0.516
+0.80%
$1.03 billion $108,550
Jun 1, 2024 $0.512
-0.95%
$1.02 billion $110,940
May 31, 2024 $0.517
+1.45%
$1.03 billion $107,838
May 30, 2024 $0.51
-1.32%
$1.02 billion $107,083
May 29, 2024 $0.517
-0.98%
$1.03 billion $110,810
May 28, 2024 $0.521
-0.19%
$1.04 billion $110,867
May 27, 2024 $0.522
-0.51%
$1.04 billion $110,381
May 26, 2024 $0.525
-0.44%
$1.05 billion $109,838
May 25, 2024 $0.529
+0.51%
$1.06 billion $109,592
May 24, 2024 $0.526
-1.28%
$1.05 billion $110,870
May 23, 2024 $0.533
+0.89%
$1.07 billion $114,577
May 22, 2024 $0.529
+0.44%
$1.06 billion $113,923
May 21, 2024 $0.527
-0.98%
$1.05 billion $107,680
May 20, 2024 $0.532
-2.99%
$1.06 billion $108,991
May 19, 2024 $0.549
+1.50%
$1.1 billion $112,342
May 18, 2024 $0.541
+0.80%
$1.08 billion $115,772
May 17, 2024 $0.536
+2.50%
$1.07 billion $112,679
May 16, 2024 $0.523
-0.23%
$1.05 billion $110,098
May 15, 2024 $0.525
-2.07%
$1.05 billion $110,196
May 14, 2024 $0.535
+0.79%
$1.07 billion $113,196
May 13, 2024 $0.531
-0.32%
$1.06 billion $110,338
May 12, 2024 $0.533
+3.03%
$1.07 billion $115,088
May 11, 2024 $0.518
-3.47%
$1.04 billion $107,951
May 10, 2024 $0.536
-0.11%
$1.07 billion $116,268
May 9, 2024 $0.536
-1.27%
$1.07 billion $112,550
May 8, 2024 $0.544
-1.65%
$1.09 billion $116,436
May 7, 2024 $0.553
+0.38%
$1.11 billion $116,375
May 6, 2024 $0.551
+2.36%
$1.1 billion $120,332
May 5, 2024 $0.538
+1.16%
$1.08 billion $116,624
May 4, 2024 $0.533
-1.11%
$1.07 billion $111,638
May 3, 2024 $0.54
-0.04%
$1.08 billion $117,605
May 2, 2024 $0.54
+0.92%
$1.08 billion $115,188
May 1, 2024 $0.532
+0.55%
$1.07 billion $113,736
Apr 30, 2024 $0.529
+0.28%
$1.06 billion $113,522
Apr 29, 2024 $0.529
-1.84%
$1.06 billion $111,893
Apr 28, 2024 $0.539
-3.47%
$1.08 billion $113,807
Apr 27, 2024 $0.558
+0.50%
$1.12 billion $116,688
Apr 26, 2024 $0.555
+1.97%
$1.11 billion $116,049
Apr 25, 2024 $0.545
+1.38%
$1.09 billion $117,597