Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUDI COIN Historical Data

MUDI Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 9 AM $0.23
+0.57%
$459.8 million $212,107
Jun 21, 8 AM $0.228
-0.87%
$456.2 million $211,965
Jun 21, 7 AM $0.23
-0.17%
$460.2 million $212,432
Jun 21, 6 AM $0.231
+0.61%
$461.2 million $212,585
Jun 21, 5 AM $0.229
-0.22%
$457.2 million $211,955
Jun 21, 4 AM $0.229
+0.44%
$458.8 million $212,342
Jun 21, 3 AM $0.229
+1.15%
$458 million $212,203
Jun 21, 2 AM $0.226
+0.98%
$452.2 million $212,790
Jun 21, 1 AM $0.224
+0.27%
$447.8 million $213,028
Jun 21, 12 AM $0.224
-0.31%
$448 million $213,226
Jun 20, 11 PM $0.224
-1.19%
$448.8 million $214,436
Jun 20, 10 PM $0.227
+0.75%
$454 million $215,042
Jun 20, 9 PM $0.225
-0.13%
$450.4 million $215,557
Jun 20, 8 PM $0.225
-0.40%
$450.6 million $216,363
Jun 20, 7 PM $0.225
-0.22%
$450.4 million $215,892
Jun 20, 6 PM $0.226
-0.44%
$451.6 million $215,404
Jun 20, 5 PM $0.227
+0.80%
$454.2 million $214,851
Jun 20, 4 PM $0.225
-1.83%
$450.6 million $214,887
Jun 20, 3 PM $0.229
-0.82%
$458.6 million $215,686
Jun 20, 2 PM $0.233
-0.60%
$466.8 million $215,548
Jun 20, 1 PM $0.234
-0.42%
$468.8 million $215,691
Jun 20, 12 PM $0.235
-0.42%
$470.6 million $214,997
Jun 20, 11 AM $0.236
+1.29%
$472.6 million $214,455
Jun 20, 10 AM $0.234
+0.47%
$469 million $212,953
Jun 20, 9 AM $0.234
+1.08%
$467.2 million $212,095
Jun 20, 8 AM $0.231
-0.35%
$461.6 million $211,852
Jun 20, 7 AM $0.232
+0.30%
$463.2 million $212,178
Jun 20, 6 AM $0.231
+0.22%
$462.4 million $212,110
Jun 20, 5 AM $0.231
+0.66%
$461 million $212,367
Jun 20, 4 AM $0.23
-0.13%
$459 million $211,947
Jun 20, 3 AM $0.23
-0.30%
$459.6 million $211,924
Jun 20, 2 AM $0.231
+0.57%
$461 million $211,965
Jun 20, 1 AM $0.229
-0.56%
$458.2 million $211,438
Jun 20, 12 AM $0.232
+0.78%
$463 million $211,914
Jun 19, 11 PM $0.23
+0.09%
$459.6 million $210,413
Jun 19, 10 PM $0.23
+1.23%
$459.2 million $209,815
Jun 19, 9 PM $0.227
+0.27%
$453.4 million $209,509
Jun 19, 8 PM $0.227
+0.09%
$453.4 million $208,247
Jun 19, 7 PM $0.226
-0.61%
$452.8 million $208,117
Jun 19, 6 PM $0.228
-0.74%
$456.8 million $207,917
Jun 19, 5 PM $0.23
-0.90%
$460.2 million $208,721
Jun 19, 4 PM $0.232
+0.74%
$463.4 million $208,590
Jun 19, 3 PM $0.231
+0.74%
$461 million $207,670
Jun 19, 2 PM $0.229
-0.56%
$457.6 million $207,059
Jun 19, 1 PM $0.231
+0.13%
$461 million $205,978
Jun 19, 12 PM $0.23
+0.83%
$460.4 million $206,326
Jun 19, 11 AM $0.23
+0.26%
$459 million $205,983
Jun 19, 10 AM $0.229
+0.57%
$457.8 million $204,854
Jun 19, 9 AM $0.228
-0.48%
$455.8 million $205,664
Jun 19, 8 AM $0.229
-0.39%
$458 million $204,970