MUDI COIN Historical Data

MUDI Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.24
+0.17%
$ 480.8 million $ 226,996
May 2, 12 AM $ 0.24
-1.15%
$ 479.8 million $ 226,902
May 1, 11 PM $ 0.243
+0.96%
$ 485.4 million $ 227,088
May 1, 10 PM $ 0.241
-0.70%
$ 481.2 million $ 226,661
May 1, 9 PM $ 0.242
+0.54%
$ 484.6 million $ 225,978
May 1, 8 PM $ 0.241
+0.79%
$ 482 million $ 224,783
May 1, 7 PM $ 0.239
+0.50%
$ 478.4 million $ 223,765
May 1, 6 PM $ 0.237
+1.02%
$ 474.2 million $ 222,788
May 1, 5 PM $ 0.234
-0.89%
$ 469 million $ 222,329
May 1, 4 PM $ 0.236
+0.34%
$ 472.2 million $ 222,842
May 1, 3 PM $ 0.235
-0.04%
$ 470.2 million $ 223,263
May 1, 2 PM $ 0.235
-0.21%
$ 470.2 million $ 223,844
May 1, 1 PM $ 0.236
-1.05%
$ 471.6 million $ 223,866
May 1, 12 PM $ 0.238
-0.34%
$ 475.6 million $ 224,232
May 1, 11 AM $ 0.237
-0.08%
$ 475 million $ 222,350
May 1, 10 AM $ 0.239
+1.70%
$ 477.8 million $ 221,150
May 1, 9 AM $ 0.235
-0.17%
$ 469.8 million $ 220,347
May 1, 8 AM $ 0.235
-0.68%
$ 470.6 million $ 220,080
May 1, 7 AM $ 0.237
+1.46%
$ 474 million $ 219,883
May 1, 6 AM $ 0.234
-0.89%
$ 467.8 million $ 219,437
May 1, 5 AM $ 0.235
+0.38%
$ 471 million $ 219,863
May 1, 4 AM $ 0.234
-0.47%
$ 468.4 million $ 219,923
May 1, 3 AM $ 0.236
-0.04%
$ 471.2 million $ 219,944
May 1, 2 AM $ 0.236
+0.90%
$ 471.4 million $ 220,873
May 1, 1 AM $ 0.234
+0.13%
$ 467.2 million $ 219,504
May 1, 12 AM $ 0.233
-1.14%
$ 466.4 million $ 218,998
Apr 30, 11 PM $ 0.236
+1.38%
$ 471.4 million $ 217,995
Apr 30, 10 PM $ 0.233
-0.77%
$ 465.4 million $ 217,740
Apr 30, 9 PM $ 0.234
+1.03%
$ 468.8 million $ 218,287
Apr 30, 8 PM $ 0.232
-0.09%
$ 464 million $ 217,925
Apr 30, 7 PM $ 0.232
-1.06%
$ 464.6 million $ 217,519
Apr 30, 6 PM $ 0.234
+0.39%
$ 468.4 million $ 217,667
Apr 30, 5 PM $ 0.234
+0.86%
$ 467.8 million $ 216,993
Apr 30, 4 PM $ 0.232
-0.43%
$ 463.8 million $ 216,026
Apr 30, 3 PM $ 0.234
+0.21%
$ 467.6 million $ 215,086
Apr 30, 2 PM $ 0.233
+0.13%
$ 466.6 million $ 215,092
Apr 30, 1 PM $ 0.233
+0.60%
$ 466 million $ 215,663
Apr 30, 12 PM $ 0.232
-0.90%
$ 463.2 million $ 215,627
Apr 30, 11 AM $ 0.234
-0.17%
$ 467.4 million $ 215,394
Apr 30, 10 AM $ 0.234
+1.12%
$ 468.2 million $ 215,993
Apr 30, 9 AM $ 0.232
+0.09%
$ 463.4 million $ 215,850
Apr 30, 8 AM $ 0.232
-0.17%
$ 463.6 million $ 216,012
Apr 30, 7 AM $ 0.233
-0.89%
$ 465.4 million $ 215,984
Apr 30, 6 AM $ 0.234
+0.60%
$ 468 million $ 215,879
Apr 30, 5 AM $ 0.233
-0.30%
$ 465 million $ 215,596
Apr 30, 4 AM $ 0.233
+0.13%
$ 465.6 million $ 214,726
Apr 30, 3 AM $ 0.232
+0.09%
$ 464.4 million $ 213,988
Apr 30, 2 AM $ 0.232
+0.52%
$ 464.8 million $ 213,825
Apr 30, 1 AM $ 0.23
-0.99%
$ 460.6 million $ 214,262
Apr 30, 12 AM $ 0.233
-0.21%
$ 465.8 million $ 214,652