MUDI COIN Historical Data

MUDI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.309
-0.10%
$ 618.2 million $ 48,198
Jun 27, 2024 $ 0.309
-0.93%
$ 618.6 million $ 32,637
Jun 26, 2024 $ 0.312
-1.24%
$ 623.6 million $ 47,330
Jun 25, 2024 $ 0.315
-2.02%
$ 630.6 million $ 48,763
Jun 24, 2024 $ 0.322
-0.25%
$ 643.8 million $ 43,750
Jun 23, 2024 $ 0.323
-0.12%
$ 645.4 million $ 38,123
Jun 22, 2024 $ 0.323
-2.42%
$ 646.4 million $ 49,441
Jun 21, 2024 $ 0.331
-0.72%
$ 661.8 million $ 50,924
Jun 20, 2024 $ 0.333
-0.83%
$ 666.8 million $ 50,727
Jun 19, 2024 $ 0.336
-1.73%
$ 672 million $ 51,031
Jun 18, 2024 $ 0.342
+0.06%
$ 684.2 million $ 50,816
Jun 17, 2024 $ 0.342
-3.58%
$ 683.2 million $ 53,259
Jun 16, 2024 $ 0.354
-4.12%
$ 708.2 million $ 55,106
Jun 15, 2024 $ 0.369
-1.41%
$ 738.8 million $ 57,906
Jun 14, 2024 $ 0.375
-2.55%
$ 750 million $ 65,393
Jun 13, 2024 $ 0.386
-7.02%
$ 771.2 million $ 108,678
Jun 12, 2024 $ 0.414
-2.24%
$ 827.8 million $ 114,331
Jun 11, 2024 $ 0.423
-2.58%
$ 846.2 million $ 113,467
Jun 10, 2024 $ 0.434
-4.89%
$ 868 million $ 106,294
Jun 9, 2024 $ 0.457
-2.97%
$ 914 million $ 104,665
Jun 8, 2024 $ 0.471
-2.75%
$ 941.2 million $ 101,067
Jun 7, 2024 $ 0.484
-5.74%
$ 968.8 million $ 97,054
Jun 6, 2024 $ 0.514
+0.59%
$ 1.03 billion $ 109,476
Jun 5, 2024 $ 0.511
+2.12%
$ 1.02 billion $ 107,250
Jun 4, 2024 $ 0.5
-1.46%
$ 1 billion $ 106,512
Jun 3, 2024 $ 0.508
-1.48%
$ 1.02 billion $ 107,666
Jun 2, 2024 $ 0.516
+0.80%
$ 1.03 billion $ 108,550
Jun 1, 2024 $ 0.512
-0.95%
$ 1.02 billion $ 110,940
May 31, 2024 $ 0.517
+1.45%
$ 1.03 billion $ 107,838
May 30, 2024 $ 0.51
-1.32%
$ 1.02 billion $ 107,083
May 29, 2024 $ 0.517
-0.98%
$ 1.03 billion $ 110,810
May 28, 2024 $ 0.521
-0.19%
$ 1.04 billion $ 110,867
May 27, 2024 $ 0.522
-0.51%
$ 1.04 billion $ 110,381
May 26, 2024 $ 0.525
-0.44%
$ 1.05 billion $ 109,838
May 25, 2024 $ 0.529
+0.51%
$ 1.06 billion $ 109,592
May 24, 2024 $ 0.526
-1.28%
$ 1.05 billion $ 110,870
May 23, 2024 $ 0.533
+0.89%
$ 1.07 billion $ 114,577
May 22, 2024 $ 0.529
+0.44%
$ 1.06 billion $ 113,923
May 21, 2024 $ 0.527
-0.98%
$ 1.05 billion $ 107,680
May 20, 2024 $ 0.532
-2.99%
$ 1.06 billion $ 108,991
May 19, 2024 $ 0.549
+1.50%
$ 1.1 billion $ 112,342
May 18, 2024 $ 0.541
+0.80%
$ 1.08 billion $ 115,772
May 17, 2024 $ 0.536
+2.50%
$ 1.07 billion $ 112,679
May 16, 2024 $ 0.523
-0.23%
$ 1.05 billion $ 110,098
May 15, 2024 $ 0.525
-2.07%
$ 1.05 billion $ 110,196
May 14, 2024 $ 0.535
+0.79%
$ 1.07 billion $ 113,196
May 13, 2024 $ 0.531
-0.32%
$ 1.06 billion $ 110,338
May 12, 2024 $ 0.533
+3.03%
$ 1.07 billion $ 115,088
May 11, 2024 $ 0.518
-3.47%
$ 1.04 billion $ 107,951
May 10, 2024 $ 0.536
-0.11%
$ 1.07 billion $ 116,268