Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUDI COIN Historical Data

MUDI Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 11 AM $0.229
-0.52%
$457.4 million $207,773
Jun 23, 10 AM $0.229
-1.25%
$458.2 million $208,253
Jun 23, 9 AM $0.233
+0.56%
$465 million $208,028
Jun 23, 8 AM $0.232
+0.65%
$463.6 million $207,763
Jun 23, 7 AM $0.231
-0.09%
$461.2 million $207,498
Jun 23, 6 AM $0.231
+1.18%
$462.2 million $207,718
Jun 23, 5 AM $0.228
-0.57%
$456.8 million $206,578
Jun 23, 4 AM $0.23
-0.30%
$459.8 million $205,167
Jun 23, 3 AM $0.23
+0.48%
$459.6 million $204,950
Jun 23, 2 AM $0.229
+1.19%
$458.6 million $205,523
Jun 23, 1 AM $0.227
+0.53%
$454.6 million $206,037
Jun 23, 12 AM $0.226
-0.31%
$452.8 million $206,429
Jun 22, 11 PM $0.227
+1.07%
$454 million $207,065
Jun 22, 10 PM $0.224
-0.04%
$448.4 million $206,947
Jun 22, 9 PM $0.225
+0.00%
$449.2 million $207,199
Jun 22, 8 PM $0.225
-0.66%
$450 million $207,829
Jun 22, 7 PM $0.227
-0.04%
$453.2 million $208,359
Jun 22, 6 PM $0.227
-0.70%
$453.6 million $209,148
Jun 22, 5 PM $0.229
-0.56%
$457.6 million $209,972
Jun 22, 4 PM $0.23
-0.26%
$459.6 million $211,559
Jun 22, 3 PM $0.23
+0.22%
$460.8 million $211,301
Jun 22, 2 PM $0.229
-0.48%
$458.8 million $213,149
Jun 22, 1 PM $0.23
-0.04%
$459.4 million $213,238
Jun 22, 12 PM $0.23
+0.66%
$460 million $214,549
Jun 22, 11 AM $0.229
+0.62%
$457.2 million $214,152
Jun 22, 10 AM $0.228
-0.44%
$455.4 million $213,704
Jun 22, 9 AM $0.229
+0.18%
$457.2 million $214,264
Jun 22, 8 AM $0.228
-0.13%
$455.2 million $214,049
Jun 22, 7 AM $0.227
+0.18%
$454.2 million $213,197
Jun 22, 6 AM $0.227
+0.26%
$454.4 million $213,349
Jun 22, 5 AM $0.227
-0.83%
$454 million $214,616
Jun 22, 4 AM $0.23
-0.82%
$459.2 million $215,422
Jun 22, 3 AM $0.231
+0.43%
$462.4 million $216,059
Jun 22, 2 AM $0.23
+0.52%
$460 million $215,841
Jun 22, 1 AM $0.229
-0.48%
$457 million $215,223
Jun 22, 12 AM $0.23
-0.65%
$459.2 million $214,704
Jun 21, 11 PM $0.232
-0.69%
$463 million $213,853
Jun 21, 10 PM $0.233
-0.04%
$465.4 million $213,436
Jun 21, 9 PM $0.233
-0.38%
$465.8 million $213,277
Jun 21, 8 PM $0.234
+0.17%
$467.6 million $212,647
Jun 21, 7 PM $0.234
+0.52%
$467.2 million $212,398
Jun 21, 6 PM $0.233
+0.17%
$466 million $211,943
Jun 21, 5 PM $0.233
+0.74%
$465 million $211,419
Jun 21, 4 PM $0.231
-0.90%
$461.2 million $210,696
Jun 21, 3 PM $0.233
+0.60%
$466 million $210,759
Jun 21, 2 PM $0.232
+0.30%
$463.8 million $209,640
Jun 21, 1 PM $0.231
+1.18%
$461.6 million $209,496
Jun 21, 12 PM $0.228
-0.48%
$456.8 million $209,189
Jun 21, 11 AM $0.229
-0.39%
$458.6 million $210,051
Jun 21, 10 AM $0.231
+0.17%
$461.2 million $212,011