MUDI COIN Historical Data

MUDI Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.229
-0.35%
$ 457.8 million $ 216,235
May 4, 1 AM $ 0.229
-0.09%
$ 458.4 million $ 215,955
May 4, 12 AM $ 0.23
+0.35%
$ 459.4 million $ 217,929
May 3, 11 PM $ 0.228
+1.42%
$ 456 million $ 218,915
May 3, 10 PM $ 0.225
-0.49%
$ 449.2 million $ 219,250
May 3, 9 PM $ 0.227
-0.13%
$ 453.6 million $ 220,059
May 3, 8 PM $ 0.228
+0.49%
$ 455 million $ 222,618
May 3, 7 PM $ 0.227
+0.31%
$ 454 million $ 223,437
May 3, 6 PM $ 0.226
-0.09%
$ 452.6 million $ 224,448
May 3, 5 PM $ 0.227
-0.66%
$ 453.6 million $ 226,047
May 3, 4 PM $ 0.229
+0.00%
$ 457.6 million $ 227,209
May 3, 3 PM $ 0.23
-1.16%
$ 459.4 million $ 228,110
May 3, 2 PM $ 0.232
+0.56%
$ 464.6 million $ 229,352
May 3, 1 PM $ 0.231
-1.11%
$ 461.8 million $ 229,449
May 3, 12 PM $ 0.234
-0.17%
$ 467 million $ 229,747
May 3, 11 AM $ 0.233
-0.51%
$ 466.8 million $ 229,584
May 3, 10 AM $ 0.234
-0.85%
$ 469 million $ 230,062
May 3, 9 AM $ 0.236
+0.08%
$ 472.6 million $ 229,847
May 3, 8 AM $ 0.236
+0.47%
$ 472.4 million $ 229,526
May 3, 7 AM $ 0.236
-0.59%
$ 471.4 million $ 228,542
May 3, 6 AM $ 0.237
+0.72%
$ 474.4 million $ 229,175
May 3, 5 AM $ 0.235
-0.04%
$ 470.6 million $ 229,163
May 3, 4 AM $ 0.235
-0.72%
$ 470 million $ 227,468
May 3, 3 AM $ 0.238
+0.38%
$ 475.4 million $ 227,144
May 3, 2 AM $ 0.237
-0.04%
$ 474.8 million $ 225,566
May 3, 1 AM $ 0.238
-1.04%
$ 476 million $ 225,260
May 3, 12 AM $ 0.24
-0.58%
$ 480.4 million $ 224,946
May 2, 11 PM $ 0.241
+1.18%
$ 482 million $ 224,220
May 2, 10 PM $ 0.239
-1.28%
$ 477.2 million $ 224,495
May 2, 9 PM $ 0.243
+1.00%
$ 486 million $ 224,780
May 2, 8 PM $ 0.241
+0.33%
$ 481.8 million $ 224,538
May 2, 7 PM $ 0.24
-0.25%
$ 480.6 million $ 224,947
May 2, 6 PM $ 0.24
+1.09%
$ 480.6 million $ 225,412
May 2, 5 PM $ 0.238
-0.08%
$ 475.8 million $ 225,535
May 2, 4 PM $ 0.238
+0.25%
$ 476.2 million $ 225,509
May 2, 3 PM $ 0.237
+0.30%
$ 475 million $ 225,272
May 2, 2 PM $ 0.237
+0.59%
$ 473.6 million $ 224,300
May 2, 1 PM $ 0.235
-0.59%
$ 469.6 million $ 223,888
May 2, 12 PM $ 0.237
+0.21%
$ 473.4 million $ 223,660
May 2, 11 AM $ 0.236
+0.47%
$ 472.8 million $ 224,893
May 2, 10 AM $ 0.235
+0.13%
$ 470.2 million $ 225,144
May 2, 9 AM $ 0.235
-0.21%
$ 470.2 million $ 225,792
May 2, 8 AM $ 0.236
+0.47%
$ 471.4 million $ 225,814
May 2, 7 AM $ 0.235
-0.13%
$ 469.6 million $ 226,056
May 2, 6 AM $ 0.234
+0.78%
$ 467.6 million $ 226,052
May 2, 5 AM $ 0.232
-0.98%
$ 464 million $ 224,571
May 2, 4 AM $ 0.235
-0.21%
$ 469.4 million $ 225,706
May 2, 3 AM $ 0.235
-0.84%
$ 470.4 million $ 226,253
May 2, 2 AM $ 0.238
-0.96%
$ 476.4 million $ 225,845
May 2, 1 AM $ 0.24
+0.17%
$ 480.8 million $ 226,996