MUDI COIN Historical Data

MUDI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.499
-1.48%
$ 997.4 million $ 129,347
Aug 16, 2024 $ 0.507
+1.66%
$ 1.01 billion $ 135,404
Aug 15, 2024 $ 0.499
-1.64%
$ 998.6 million $ 93,412
Aug 14, 2024 $ 0.508
+0.47%
$ 1.02 billion $ 154,379
Aug 13, 2024 $ 0.505
-1.04%
$ 1.01 billion $ 158,809
Aug 12, 2024 $ 0.51
-2.11%
$ 1.02 billion $ 148,611
Aug 11, 2024 $ 0.52
-0.50%
$ 1.04 billion $ 159,282
Aug 10, 2024 $ 0.523
-1.73%
$ 1.05 billion $ 137,609
Aug 9, 2024 $ 0.532
+1.37%
$ 1.06 billion $ 158,150
Aug 8, 2024 $ 0.524
-0.49%
$ 1.05 billion $ 158,092
Aug 7, 2024 $ 0.527
+1.07%
$ 1.05 billion $ 162,623
Aug 6, 2024 $ 0.521
+1.36%
$ 1.04 billion $ 159,798
Aug 5, 2024 $ 0.513
-0.85%
$ 1.03 billion $ 160,222
Aug 4, 2024 $ 0.517
+3.81%
$ 1.03 billion $ 149,008
Aug 3, 2024 $ 0.499
+0.65%
$ 997.4 million $ 76,699
Aug 2, 2024 $ 0.496
+0.36%
$ 992 million $ 77,519
Aug 1, 2024 $ 0.494
+1.06%
$ 988.6 million $ 75,752
Jul 31, 2024 $ 0.49
+1.77%
$ 979.2 million $ 66,987
Jul 30, 2024 $ 0.481
+0.10%
$ 962.4 million $ 38,412
Jul 29, 2024 $ 0.481
-0.46%
$ 961.8 million $ 38,705
Jul 28, 2024 $ 0.483
+1.07%
$ 966.6 million $ 40,180
Jul 27, 2024 $ 0.478
+0.80%
$ 957 million $ 41,149
Jul 26, 2024 $ 0.474
+0.55%
$ 948.4 million $ 40,771
Jul 25, 2024 $ 0.471
+0.19%
$ 942.6 million $ 38,460
Jul 24, 2024 $ 0.471
+1.55%
$ 942 million $ 33,805
Jul 23, 2024 $ 0.464
+0.91%
$ 927.6 million $ 26,188
Jul 22, 2024 $ 0.459
+1.62%
$ 918.6 million $ 31,280
Jul 21, 2024 $ 0.452
+1.48%
$ 903.6 million $ 46,145
Jul 20, 2024 $ 0.445
+10.88%
$ 890.4 million $ 80,024
Jul 19, 2024 $ 0.404
+18.97%
$ 807.8 million $ 96,961
Jul 18, 2024 $ 0.34
+7.15%
$ 680.6 million $ 71,460
Jul 17, 2024 $ 0.318
-2.21%
$ 635.8 million $ 20,700
Jul 16, 2024 $ 0.325
+1.69%
$ 649.6 million $ 17,148
Jul 15, 2024 $ 0.32
+0.44%
$ 639.8 million $ 23,229
Jul 14, 2024 $ 0.319
-0.62%
$ 637.4 million $ 25,544
Jul 13, 2024 $ 0.321
-1.02%
$ 642.4 million $ 20,122
Jul 12, 2024 $ 0.324
+2.31%
$ 647.8 million $ 19,228
Jul 11, 2024 $ 0.317
+0.51%
$ 633.2 million $ 28,575
Jul 10, 2024 $ 0.315
-2.35%
$ 630.4 million $ 48,734
Jul 9, 2024 $ 0.322
+0.44%
$ 644.6 million $ 48,466
Jul 8, 2024 $ 0.321
-0.68%
$ 642.2 million $ 47,667
Jul 7, 2024 $ 0.324
-0.55%
$ 647.2 million $ 44,788
Jul 6, 2024 $ 0.326
+1.15%
$ 651 million $ 47,945
Jul 5, 2024 $ 0.322
+1.58%
$ 644.8 million $ 49,623
Jul 4, 2024 $ 0.319
-1.36%
$ 637 million $ 45,353
Jul 3, 2024 $ 0.323
+0.03%
$ 646 million $ 46,226
Jul 2, 2024 $ 0.323
+1.64%
$ 645.8 million $ 33,323
Jul 1, 2024 $ 0.319
+0.82%
$ 635.8 million $ 48,375
Jun 30, 2024 $ 0.316
+1.31%
$ 632.8 million $ 49,151
Jun 29, 2024 $ 0.312
+1.00%
$ 624 million $ 48,657