Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 12 PM $0.226
-0.88%
$451 million $214,360
Jun 25, 11 AM $0.227
+0.35%
$454.2 million $214,234
Jun 25, 10 AM $0.227
-1.39%
$453.6 million $213,914
Jun 25, 9 AM $0.23
-1.75%
$459.8 million $214,104
Jun 25, 8 AM $0.234
-0.34%
$468 million $214,321
Jun 25, 7 AM $0.235
-0.47%
$469.6 million $213,914
Jun 25, 6 AM $0.236
-0.30%
$472 million $213,688
Jun 25, 5 AM $0.237
+1.20%
$474 million $212,326
Jun 25, 4 AM $0.235
+0.34%
$469.6 million $210,358
Jun 25, 3 AM $0.234
+0.95%
$467.8 million $209,866
Jun 25, 2 AM $0.231
-0.60%
$462.6 million $208,255
Jun 25, 1 AM $0.232
+0.43%
$463 million $199,951
Jun 25, 12 AM $0.232
+0.48%
$463.8 million $190,558
Jun 24, 11 PM $0.23
+0.04%
$460.2 million $181,740
Jun 24, 10 PM $0.23
-0.26%
$459.6 million $173,168
Jun 24, 9 PM $0.23
-0.48%
$460.2 million $164,450
Jun 24, 8 PM $0.232
+0.78%
$463.6 million $155,405
Jun 24, 7 PM $0.23
-0.91%
$459 million $146,404
Jun 24, 6 PM $0.232
+0.61%
$463.2 million $137,585
Jun 24, 5 PM $0.23
-0.04%
$460.4 million $128,028
Jun 24, 4 PM $0.23
+1.45%
$460.6 million $118,714
Jun 24, 3 PM $0.227
+0.40%
$454 million $110,121
Jun 24, 2 PM $0.226
-0.48%
$452.8 million $109,968
Jun 24, 1 PM $0.227
-0.61%
$453.6 million $110,760
Jun 24, 12 PM $0.228
-0.83%
$456 million $111,700
Jun 24, 11 AM $0.23
-0.48%
$460.4 million $112,785
Jun 24, 10 AM $0.232
+0.70%
$463.6 million $113,008
Jun 24, 9 AM $0.23
+0.17%
$460.8 million $112,916
Jun 24, 8 AM $0.23
-0.43%
$459 million $113,662
Jun 24, 7 AM $0.231
+0.30%
$462 million $113,944
Jun 24, 6 AM $0.231
+0.57%
$461.8 million $113,987
Jun 24, 5 AM $0.229
-0.52%
$458 million $115,043
Jun 24, 4 AM $0.229
+0.13%
$458.2 million $115,669
Jun 24, 3 AM $0.229
-0.13%
$458 million $115,713
Jun 24, 2 AM $0.229
+0.00%
$458.6 million $117,055
Jun 24, 1 AM $0.229
+0.00%
$458.6 million $125,933
Jun 24, 12 AM $0.229
+0.00%
$458.6 million $134,458
Jun 23, 11 PM $0.229
+0.00%
$458.6 million $142,644
Jun 23, 10 PM $0.229
+0.00%
$458.6 million $151,459
Jun 23, 9 PM $0.229
+0.00%
$458.6 million $159,784
Jun 23, 8 PM $0.229
+0.00%
$458.6 million $168,510
Jun 23, 7 PM $0.229
+0.00%
$458.6 million $177,080
Jun 23, 6 PM $0.229
+0.00%
$458.6 million $185,756
Jun 23, 5 PM $0.229
+0.00%
$458.6 million $193,967
Jun 23, 4 PM $0.229
+0.00%
$458.6 million $201,827
Jun 23, 3 PM $0.229
-0.48%
$458.8 million $209,957
Jun 23, 2 PM $0.231
+0.04%
$461 million $209,544
Jun 23, 1 PM $0.23
+0.35%
$459.4 million $209,427
Jun 23, 12 PM $0.229
+0.35%
$458.8 million $208,209
Jun 23, 11 AM $0.229
-0.52%
$457.4 million $207,773