MUDI COIN Historical Data

MUDI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.522
+0.23%
$ 1.04 billion $ 131,967
Oct 5, 2024 $ 0.52
-0.95%
$ 1.04 billion $ 131,683
Oct 4, 2024 $ 0.524
+1.47%
$ 1.05 billion $ 128,631
Oct 3, 2024 $ 0.516
-2.12%
$ 1.03 billion $ 131,075
Oct 2, 2024 $ 0.527
-0.17%
$ 1.05 billion $ 129,985
Oct 1, 2024 $ 0.528
+0.30%
$ 1.06 billion $ 128,512
Sep 30, 2024 $ 0.526
-0.55%
$ 1.05 billion $ 145,919
Sep 29, 2024 $ 0.529
-1.56%
$ 1.06 billion $ 133,337
Sep 28, 2024 $ 0.538
+0.49%
$ 1.08 billion $ 132,061
Sep 27, 2024 $ 0.534
-1.15%
$ 1.07 billion $ 136,093
Sep 26, 2024 $ 0.54
-0.07%
$ 1.08 billion $ 102,151
Sep 25, 2024 $ 0.54
-1.21%
$ 1.08 billion $ 117,165
Sep 24, 2024 $ 0.546
+2.40%
$ 1.09 billion $ 134,649
Sep 23, 2024 $ 0.533
-0.67%
$ 1.07 billion $ 109,117
Sep 22, 2024 $ 0.537
+0.69%
$ 1.07 billion $ 128,580
Sep 21, 2024 $ 0.534
+0.64%
$ 1.07 billion $ 137,772
Sep 20, 2024 $ 0.53
+2.54%
$ 1.06 billion $ 130,544
Sep 19, 2024 $ 0.516
+2.50%
$ 1.03 billion $ 125,631
Sep 18, 2024 $ 0.503
-2.50%
$ 1.01 billion $ 124,808
Sep 17, 2024 $ 0.516
-0.77%
$ 1.03 billion $ 127,335
Sep 16, 2024 $ 0.52
+0.50%
$ 1.04 billion $ 127,713
Sep 15, 2024 $ 0.517
-1.45%
$ 1.03 billion $ 129,620
Sep 14, 2024 $ 0.525
+0.88%
$ 1.05 billion $ 129,530
Sep 13, 2024 $ 0.52
+0.87%
$ 1.04 billion $ 125,286
Sep 12, 2024 $ 0.516
+2.52%
$ 1.03 billion $ 125,482
Sep 11, 2024 $ 0.503
-1.72%
$ 1.01 billion $ 127,054
Sep 10, 2024 $ 0.511
-0.80%
$ 1.02 billion $ 120,548
Sep 9, 2024 $ 0.516
+0.23%
$ 1.03 billion $ 126,076
Sep 8, 2024 $ 0.515
+0.12%
$ 1.03 billion $ 126,981
Sep 7, 2024 $ 0.512
+1.59%
$ 1.02 billion $ 125,992
Sep 6, 2024 $ 0.504
-0.71%
$ 1.01 billion $ 108,641
Sep 5, 2024 $ 0.507
-1.13%
$ 1.01 billion $ 106,935
Sep 4, 2024 $ 0.513
+0.79%
$ 1.03 billion $ 115,627
Sep 3, 2024 $ 0.509
+1.27%
$ 1.02 billion $ 114,080
Sep 2, 2024 $ 0.502
-2.07%
$ 1 billion $ 116,794
Sep 1, 2024 $ 0.512
+0.43%
$ 1.02 billion $ 91,809
Aug 31, 2024 $ 0.51
-1.16%
$ 1.02 billion $ 122,406
Aug 30, 2024 $ 0.516
-1.88%
$ 1.03 billion $ 128,311
Aug 29, 2024 $ 0.526
-1.92%
$ 1.05 billion $ 130,015
Aug 28, 2024 $ 0.536
+2.13%
$ 1.07 billion $ 142,445
Aug 27, 2024 $ 0.525
+1.86%
$ 1.05 billion $ 126,152
Aug 26, 2024 $ 0.514
-1.72%
$ 1.03 billion $ 77,871
Aug 25, 2024 $ 0.523
-0.74%
$ 1.05 billion $ 158,417
Aug 24, 2024 $ 0.527
+1.74%
$ 1.05 billion $ 160,609
Aug 23, 2024 $ 0.518
-1.16%
$ 1.04 billion $ 159,066
Aug 22, 2024 $ 0.524
+1.00%
$ 1.05 billion $ 169,229
Aug 21, 2024 $ 0.52
+1.64%
$ 1.04 billion $ 236,356
Aug 20, 2024 $ 0.513
-2.44%
$ 1.03 billion $ 238,363
Aug 19, 2024 $ 0.524
+1.04%
$ 1.05 billion $ 222,051
Aug 18, 2024 $ 0.517
+3.83%
$ 1.03 billion $ 121,148