MUDI COIN Historical Data

MUDI Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.226
-0.83%
$ 451.6 million $ 163,793
May 8, 3 AM $ 0.228
-1.00%
$ 455 million $ 164,056
May 8, 2 AM $ 0.23
+0.75%
$ 459.6 million $ 165,339
May 8, 1 AM $ 0.23
-0.91%
$ 459.4 million $ 166,153
May 8, 12 AM $ 0.232
+0.00%
$ 464.4 million $ 167,679
May 7, 11 PM $ 0.232
+0.00%
$ 464.4 million $ 176,956
May 7, 10 PM $ 0.232
+0.00%
$ 464.4 million $ 186,304
May 7, 9 PM $ 0.232
+0.00%
$ 464.4 million $ 194,682
May 7, 8 PM $ 0.232
+0.00%
$ 464.4 million $ 204,828
May 7, 7 PM $ 0.232
-0.09%
$ 464.4 million $ 213,923
May 7, 6 PM $ 0.232
-0.64%
$ 464 million $ 221,162
May 7, 5 PM $ 0.234
-0.21%
$ 467 million $ 222,122
May 7, 4 PM $ 0.234
-0.47%
$ 469 million $ 223,343
May 7, 3 PM $ 0.236
+0.17%
$ 471.2 million $ 224,330
May 7, 2 PM $ 0.235
-1.30%
$ 470.4 million $ 223,810
May 7, 1 PM $ 0.238
+0.72%
$ 476.2 million $ 225,462
May 7, 12 PM $ 0.236
+0.73%
$ 472 million $ 225,123
May 7, 11 AM $ 0.235
+1.73%
$ 469.2 million $ 224,966
May 7, 10 AM $ 0.232
-0.60%
$ 463.2 million $ 225,604
May 7, 9 AM $ 0.233
-0.43%
$ 466.2 million $ 226,063
May 7, 8 AM $ 0.235
-1.30%
$ 469.4 million $ 228,172
May 7, 7 AM $ 0.238
+2.15%
$ 475.6 million $ 228,843
May 7, 6 AM $ 0.233
+0.00%
$ 465.4 million $ 227,772
May 7, 5 AM $ 0.232
+0.22%
$ 464.4 million $ 228,451
May 7, 4 AM $ 0.232
-1.73%
$ 464.6 million $ 229,169
May 7, 3 AM $ 0.236
-0.25%
$ 472 million $ 229,851
May 7, 2 AM $ 0.238
-0.67%
$ 475.2 million $ 228,518
May 7, 1 AM $ 0.239
+0.25%
$ 478.4 million $ 228,461
May 7, 12 AM $ 0.238
+0.51%
$ 476.4 million $ 227,341
May 6, 11 PM $ 0.237
+0.04%
$ 474 million $ 227,050
May 6, 10 PM $ 0.237
-0.67%
$ 473.8 million $ 226,683
May 6, 9 PM $ 0.238
+0.00%
$ 475.6 million $ 227,404
May 6, 8 PM $ 0.238
-0.75%
$ 475.6 million $ 226,634
May 6, 7 PM $ 0.24
-0.17%
$ 479.2 million $ 227,176
May 6, 6 PM $ 0.241
+0.08%
$ 481.4 million $ 227,386
May 6, 5 PM $ 0.24
+1.43%
$ 481 million $ 227,194
May 6, 4 PM $ 0.237
+0.64%
$ 474.2 million $ 225,432
May 6, 3 PM $ 0.235
+0.04%
$ 470.2 million $ 225,203
May 6, 2 PM $ 0.235
-0.09%
$ 470 million $ 226,131
May 6, 1 PM $ 0.236
-0.59%
$ 471.8 million $ 225,538
May 6, 12 PM $ 0.238
+0.59%
$ 475.8 million $ 225,908
May 6, 11 AM $ 0.236
-0.38%
$ 473 million $ 225,879
May 6, 10 AM $ 0.237
+0.08%
$ 473.4 million $ 223,145
May 6, 9 AM $ 0.237
+1.24%
$ 474.4 million $ 215,115
May 6, 8 AM $ 0.235
-0.21%
$ 469.6 million $ 207,578
May 6, 7 AM $ 0.236
+0.21%
$ 471.2 million $ 202,013
May 6, 6 AM $ 0.234
+0.39%
$ 468.4 million $ 199,120
May 6, 5 AM $ 0.234
+1.30%
$ 468.2 million $ 196,726
May 6, 4 AM $ 0.231
-0.09%
$ 462.2 million $ 196,260
May 6, 3 AM $ 0.232
-1.53%
$ 463.2 million $ 197,011