Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 1 PM $0.236
-0.59%
$472 million $223,609
Jun 27, 12 PM $0.238
+0.59%
$475.2 million $223,566
Jun 27, 11 AM $0.236
+0.04%
$472.8 million $223,762
Jun 27, 10 AM $0.236
-1.13%
$472 million $223,659
Jun 27, 9 AM $0.239
-0.50%
$477.8 million $224,354
Jun 27, 8 AM $0.24
+0.00%
$480.8 million $224,023
Jun 27, 7 AM $0.24
-0.17%
$480.4 million $223,694
Jun 27, 6 AM $0.24
-0.04%
$480.8 million $223,180
Jun 27, 5 AM $0.241
-0.33%
$481.4 million $222,742
Jun 27, 4 AM $0.241
-0.12%
$482.4 million $221,825
Jun 27, 3 AM $0.241
+0.08%
$482.2 million $221,294
Jun 27, 2 AM $0.24
+0.84%
$480.8 million $221,507
Jun 27, 1 AM $0.238
-0.29%
$476.2 million $220,572
Jun 27, 12 AM $0.239
+0.46%
$477.8 million $219,685
Jun 26, 11 PM $0.238
+0.89%
$475.6 million $218,499
Jun 26, 10 PM $0.235
+0.21%
$470.6 million $218,379
Jun 26, 9 PM $0.234
-1.18%
$467.8 million $217,554
Jun 26, 8 PM $0.236
+0.17%
$471.8 million $217,221
Jun 26, 7 PM $0.236
-0.88%
$471.4 million $216,135
Jun 26, 6 PM $0.238
-0.08%
$475.6 million $215,845
Jun 26, 5 PM $0.239
+0.17%
$478 million $214,747
Jun 26, 4 PM $0.238
+0.85%
$475.8 million $213,630
Jun 26, 3 PM $0.236
+0.30%
$471.8 million $212,017
Jun 26, 2 PM $0.236
+0.77%
$471.4 million $211,159
Jun 26, 1 PM $0.234
+0.09%
$468 million $209,699
Jun 26, 12 PM $0.235
+0.86%
$470.2 million $209,119
Jun 26, 11 AM $0.233
-0.17%
$466 million $208,058
Jun 26, 10 AM $0.233
+0.69%
$466 million $207,527
Jun 26, 9 AM $0.232
+0.30%
$464.6 million $206,508
Jun 26, 8 AM $0.232
+0.39%
$464.6 million $206,504
Jun 26, 7 AM $0.231
+0.79%
$461.6 million $206,661
Jun 26, 6 AM $0.229
-0.35%
$457.6 million $206,443
Jun 26, 5 AM $0.231
-0.35%
$461.4 million $207,357
Jun 26, 4 AM $0.232
+0.78%
$463.6 million $209,440
Jun 26, 3 AM $0.23
+0.26%
$460.2 million $209,710
Jun 26, 2 AM $0.23
-0.04%
$459 million $209,723
Jun 26, 1 AM $0.231
+0.17%
$461.2 million $209,242
Jun 26, 12 AM $0.231
+0.52%
$461 million $210,127
Jun 25, 11 PM $0.23
+0.48%
$459.4 million $210,092
Jun 25, 10 PM $0.229
+0.35%
$457.6 million $209,131
Jun 25, 9 PM $0.228
+1.38%
$456.2 million $209,092
Jun 25, 8 PM $0.225
+0.36%
$449.4 million $209,105
Jun 25, 7 PM $0.224
-0.89%
$447 million $209,704
Jun 25, 6 PM $0.226
+0.04%
$451 million $210,506
Jun 25, 5 PM $0.226
-0.35%
$452 million $211,925
Jun 25, 4 PM $0.227
+0.44%
$453.6 million $212,818
Jun 25, 3 PM $0.225
+0.00%
$450.4 million $213,534
Jun 25, 2 PM $0.226
-0.44%
$451 million $214,371
Jun 25, 1 PM $0.226
-0.22%
$451.8 million $214,279
Jun 25, 12 PM $0.226
-0.88%
$451 million $214,360