MUDI COIN Historical Data

MUDI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.498
+0.40%
$ 996 million $ 97,220
Nov 24, 2024 $ 0.496
-0.38%
$ 992.8 million $ 97,009
Nov 23, 2024 $ 0.498
+0.77%
$ 995.6 million $ 97,726
Nov 22, 2024 $ 0.494
-0.12%
$ 988.2 million $ 95,920
Nov 21, 2024 $ 0.495
-1.57%
$ 990.4 million $ 123,901
Nov 20, 2024 $ 0.504
+0.94%
$ 1.01 billion $ 116,624
Nov 19, 2024 $ 0.499
+0.30%
$ 998.2 million $ 105,176
Nov 18, 2024 $ 0.498
+0.24%
$ 995.8 million $ 104,931
Nov 17, 2024 $ 0.497
-1.82%
$ 993.4 million $ 125,753
Nov 16, 2024 $ 0.506
-0.24%
$ 1.01 billion $ 155,210
Nov 15, 2024 $ 0.507
+1.66%
$ 1.01 billion $ 138,104
Nov 14, 2024 $ 0.499
+1.34%
$ 997.2 million $ 86,337
Nov 13, 2024 $ 0.492
+0.22%
$ 983.8 million $ 61,723
Nov 12, 2024 $ 0.491
+0.64%
$ 981.8 million $ 62,107
Nov 11, 2024 $ 0.488
+0.39%
$ 975.6 million $ 63,693
Nov 10, 2024 $ 0.486
-0.41%
$ 972.6 million $ 63,812
Nov 9, 2024 $ 0.488
-0.22%
$ 976.6 million $ 63,599
Nov 8, 2024 $ 0.49
+0.31%
$ 979.6 million $ 63,083
Nov 7, 2024 $ 0.489
-2.67%
$ 977.4 million $ 66,389
Nov 6, 2024 $ 0.502
-0.57%
$ 1 billion $ 92,184
Nov 5, 2024 $ 0.504
+0.56%
$ 1.01 billion $ 95,037
Nov 4, 2024 $ 0.502
-5.78%
$ 1 billion $ 91,020
Nov 3, 2024 $ 0.533
-2.42%
$ 1.07 billion $ 131,831
Nov 2, 2024 $ 0.546
+4.96%
$ 1.09 billion $ 128,768
Nov 1, 2024 $ 0.52
+4.36%
$ 1.04 billion $ 116,446
Oct 31, 2024 $ 0.498
+1.55%
$ 996.4 million $ 64,765
Oct 30, 2024 $ 0.491
-0.79%
$ 981.4 million $ 63,417
Oct 29, 2024 $ 0.494
-0.42%
$ 988.6 million $ 65,210
Oct 28, 2024 $ 0.496
-3.97%
$ 992.4 million $ 102,849
Oct 27, 2024 $ 0.517
-0.10%
$ 1.03 billion $ 126,394
Oct 26, 2024 $ 0.517
-0.86%
$ 1.03 billion $ 125,415
Oct 25, 2024 $ 0.521
-0.13%
$ 1.04 billion $ 133,136
Oct 24, 2024 $ 0.522
-0.25%
$ 1.04 billion $ 127,555
Oct 23, 2024 $ 0.523
+1.26%
$ 1.05 billion $ 124,863
Oct 22, 2024 $ 0.517
+0.39%
$ 1.03 billion $ 124,210
Oct 21, 2024 $ 0.516
+0.86%
$ 1.03 billion $ 124,085
Oct 20, 2024 $ 0.511
-1.39%
$ 1.02 billion $ 127,023
Oct 19, 2024 $ 0.518
+0.60%
$ 1.04 billion $ 125,641
Oct 18, 2024 $ 0.515
-0.29%
$ 1.03 billion $ 126,055
Oct 17, 2024 $ 0.517
-0.06%
$ 1.03 billion $ 127,267
Oct 16, 2024 $ 0.516
-1.17%
$ 1.03 billion $ 128,623
Oct 15, 2024 $ 0.522
+1.52%
$ 1.04 billion $ 116,415
Oct 14, 2024 $ 0.514
+0.67%
$ 1.03 billion $ 128,241
Oct 13, 2024 $ 0.511
+0.20%
$ 1.02 billion $ 124,935
Oct 12, 2024 $ 0.51
+1.62%
$ 1.02 billion $ 98,726
Oct 11, 2024 $ 0.501
-1.76%
$ 1 billion $ 115,160
Oct 10, 2024 $ 0.51
-0.43%
$ 1.02 billion $ 132,182
Oct 9, 2024 $ 0.512
-1.06%
$ 1.02 billion $ 80,464
Oct 8, 2024 $ 0.517
-0.21%
$ 1.03 billion $ 108,156
Oct 7, 2024 $ 0.518
-0.52%
$ 1.04 billion $ 128,675