Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 PM $0.236
+0.04%
$472 million $217,675
Jun 29, 1 PM $0.236
-0.13%
$471.4 million $217,721
Jun 29, 12 PM $0.236
-0.25%
$471.6 million $216,906
Jun 29, 11 AM $0.237
+0.51%
$473.4 million $216,267
Jun 29, 10 AM $0.235
+0.17%
$470.2 million $215,194
Jun 29, 9 AM $0.235
-0.04%
$471 million $215,442
Jun 29, 8 AM $0.235
-1.26%
$470.2 million $215,076
Jun 29, 7 AM $0.238
+0.25%
$476 million $214,401
Jun 29, 6 AM $0.237
-0.54%
$475 million $214,083
Jun 29, 5 AM $0.239
+0.13%
$478 million $214,295
Jun 29, 4 AM $0.239
+0.84%
$477.8 million $212,826
Jun 29, 3 AM $0.237
+0.04%
$473.4 million $211,664
Jun 29, 2 AM $0.237
-0.46%
$474 million $211,612
Jun 29, 1 AM $0.238
-0.42%
$475.6 million $212,696
Jun 29, 12 AM $0.239
+0.21%
$477.8 million $212,914
Jun 28, 11 PM $0.238
-0.04%
$477 million $213,012
Jun 28, 10 PM $0.238
+0.72%
$476.8 million $213,697
Jun 28, 9 PM $0.236
+0.34%
$471.4 million $213,902
Jun 28, 8 PM $0.235
+0.64%
$470 million $212,776
Jun 28, 7 PM $0.234
+1.08%
$467 million $212,053
Jun 28, 6 PM $0.231
+0.48%
$462 million $212,584
Jun 28, 5 PM $0.23
-0.22%
$460 million $213,312
Jun 28, 4 PM $0.231
+0.92%
$462 million $213,266
Jun 28, 3 PM $0.229
+0.75%
$458.8 million $213,265
Jun 28, 2 PM $0.227
-0.74%
$454.6 million $213,743
Jun 28, 1 PM $0.23
+0.00%
$459.4 million $214,176
Jun 28, 12 PM $0.229
+0.13%
$458.4 million $214,948
Jun 28, 11 AM $0.229
-0.87%
$458.2 million $215,677
Jun 28, 10 AM $0.232
+0.09%
$463.4 million $216,603
Jun 28, 9 AM $0.231
-0.82%
$461.8 million $216,541
Jun 28, 8 AM $0.232
-0.26%
$464.8 million $216,785
Jun 28, 7 AM $0.233
-0.13%
$466.2 million $217,750
Jun 28, 6 AM $0.233
+0.13%
$465.8 million $218,726
Jun 28, 5 AM $0.232
-1.36%
$464.8 million $218,924
Jun 28, 4 AM $0.236
-0.76%
$471.6 million $219,798
Jun 28, 3 AM $0.238
-0.04%
$475.8 million $221,070
Jun 28, 2 AM $0.238
+0.76%
$476 million $221,074
Jun 28, 1 AM $0.237
+0.64%
$474 million $220,607
Jun 28, 12 AM $0.236
+0.21%
$471.2 million $221,042
Jun 27, 11 PM $0.235
+0.64%
$469.8 million $221,785
Jun 27, 10 PM $0.233
+0.60%
$466.6 million $221,274
Jun 27, 9 PM $0.232
-0.47%
$463.8 million $221,647
Jun 27, 8 PM $0.233
-0.60%
$466.4 million $221,741
Jun 27, 7 PM $0.235
+0.17%
$469.2 million $222,531
Jun 27, 6 PM $0.234
-0.85%
$468.8 million $221,267
Jun 27, 5 PM $0.236
-0.08%
$472.4 million $221,252
Jun 27, 4 PM $0.236
-0.97%
$471.6 million $222,053
Jun 27, 3 PM $0.239
+0.17%
$477.6 million $223,060
Jun 27, 2 PM $0.239
+1.19%
$477.6 million $222,984
Jun 27, 1 PM $0.236
-0.59%
$472 million $223,609