MUDI COIN Historical Data

MUDI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.516
+0.16%
$ 1.03 billion $ 188,909
Jan 13, 2025 $ 0.515
-0.21%
$ 1.03 billion $ 185,464
Jan 12, 2025 $ 0.516
+0.53%
$ 1.03 billion $ 184,072
Jan 11, 2025 $ 0.513
-0.39%
$ 1.03 billion $ 183,585
Jan 10, 2025 $ 0.515
+0.51%
$ 1.03 billion $ 183,118
Jan 9, 2025 $ 0.512
+0.93%
$ 1.02 billion $ 188,358
Jan 8, 2025 $ 0.507
+0.40%
$ 1.01 billion $ 187,727
Jan 7, 2025 $ 0.506
+0.00%
$ 1.01 billion $ 187,344
Jan 6, 2025 $ 0.506
-3.51%
$ 1.01 billion $ 190,460
Jan 5, 2025 $ 0.524
-0.23%
$ 1.05 billion $ 196,328
Jan 4, 2025 $ 0.525
+0.00%
$ 1.05 billion $ 158,884
Jan 3, 2025 $ 0.525
+1.08%
$ 1.05 billion $ 193,494
Jan 2, 2025 $ 0.52
+1.21%
$ 1.04 billion $ 194,176
Jan 1, 2025 $ 0.514
+0.90%
$ 1.03 billion $ 188,600
Dec 31, 2024 $ 0.51
+0.00%
$ 1.02 billion $ 189,150
Dec 30, 2024 $ 0.51
+1.21%
$ 1.02 billion $ 179,762
Dec 29, 2024 $ 0.504
-0.14%
$ 1.01 billion $ 163,579
Dec 28, 2024 $ 0.506
-0.22%
$ 1.01 billion $ 167,899
Dec 27, 2024 $ 0.506
-2.15%
$ 1.01 billion $ 164,055
Dec 26, 2024 $ 0.517
-3.04%
$ 1.03 billion $ 171,638
Dec 25, 2024 $ 0.533
+0.19%
$ 1.07 billion $ 172,121
Dec 24, 2024 $ 0.532
-1.59%
$ 1.06 billion $ 174,412
Dec 23, 2024 $ 0.541
-1.49%
$ 1.08 billion $ 157,796
Dec 22, 2024 $ 0.548
+0.57%
$ 1.1 billion $ 175,392
Dec 21, 2024 $ 0.544
+1.70%
$ 1.09 billion $ 175,773
Dec 20, 2024 $ 0.535
+1.17%
$ 1.07 billion $ 170,457
Dec 19, 2024 $ 0.529
+0.61%
$ 1.06 billion $ 170,584
Dec 18, 2024 $ 0.526
+3.67%
$ 1.05 billion $ 150,112
Dec 17, 2024 $ 0.507
-0.82%
$ 1.01 billion $ 62,921
Dec 16, 2024 $ 0.511
-2.96%
$ 1.02 billion $ 167,146
Dec 15, 2024 $ 0.527
+0.42%
$ 1.05 billion $ 172,504
Dec 14, 2024 $ 0.525
-1.46%
$ 1.05 billion $ 175,244
Dec 13, 2024 $ 0.532
+2.62%
$ 1.06 billion $ 173,585
Dec 12, 2024 $ 0.519
+0.15%
$ 1.04 billion $ 171,221
Dec 11, 2024 $ 0.518
-1.43%
$ 1.04 billion $ 172,398
Dec 10, 2024 $ 0.526
-1.96%
$ 1.05 billion $ 176,547
Dec 9, 2024 $ 0.536
-1.51%
$ 1.07 billion $ 183,000
Dec 8, 2024 $ 0.544
+0.33%
$ 1.09 billion $ 198,934
Dec 7, 2024 $ 0.542
+0.02%
$ 1.08 billion $ 198,980
Dec 6, 2024 $ 0.541
-0.73%
$ 1.08 billion $ 195,370
Dec 5, 2024 $ 0.544
+4.77%
$ 1.09 billion $ 194,664
Dec 4, 2024 $ 0.519
-0.15%
$ 1.04 billion $ 187,284
Dec 3, 2024 $ 0.52
+2.24%
$ 1.04 billion $ 189,260
Dec 2, 2024 $ 0.509
-1.18%
$ 1.02 billion $ 188,002
Dec 1, 2024 $ 0.515
+0.74%
$ 1.03 billion $ 180,860
Nov 30, 2024 $ 0.511
-0.35%
$ 1.02 billion $ 188,822
Nov 29, 2024 $ 0.512
+2.56%
$ 1.03 billion $ 181,789
Nov 28, 2024 $ 0.499
-0.32%
$ 998.2 million $ 156,543
Nov 27, 2024 $ 0.501
+1.56%
$ 1 billion $ 136,504
Nov 26, 2024 $ 0.493
-0.92%
$ 987 million $ 121,653