MUDI COIN Historical Data

MUDI
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.243
+0.00%
$ 486.4 million $ 210,958
2:38 PM $ 0.243
+0.00%
$ 485.4 million $ 210,957
2:33 PM $ 0.243
+0.00%
$ 485.4 million $ 211,145
2:28 PM $ 0.243
+0.00%
$ 486.2 million $ 211,060
2:23 PM $ 0.242
+0.00%
$ 483.6 million $ 211,128
2:18 PM $ 0.242
+0.00%
$ 484 million $ 210,947
2:13 PM $ 0.242
+0.00%
$ 484 million $ 210,881
2:08 PM $ 0.242
+0.00%
$ 484.8 million $ 210,919
2:03 PM $ 0.242
+0.00%
$ 484.6 million $ 210,664
1:58 PM $ 0.243
+0.00%
$ 485.4 million $ 210,772
1:53 PM $ 0.242
+0.00%
$ 484.4 million $ 210,924
1:48 PM $ 0.242
+0.00%
$ 483.4 million $ 210,627
1:43 PM $ 0.242
+0.00%
$ 483.4 million $ 210,379
1:38 PM $ 0.242
+0.00%
$ 483.4 million $ 210,497
1:33 PM $ 0.242
+0.00%
$ 484.6 million $ 210,361
1:28 PM $ 0.242
+0.00%
$ 484.2 million $ 210,526
1:23 PM $ 0.242
+0.00%
$ 485 million $ 210,422
1:18 PM $ 0.242
+0.00%
$ 484.4 million $ 210,358
1:13 PM $ 0.242
+0.00%
$ 485 million $ 210,564
1:08 PM $ 0.243
+0.00%
$ 485.8 million $ 210,291
1:03 PM $ 0.242
+0.00%
$ 484.4 million $ 210,081
12:58 PM $ 0.243
+0.00%
$ 485.2 million $ 209,776
12:53 PM $ 0.243
+0.00%
$ 485.2 million $ 209,753
12:47 PM $ 0.243
+0.00%
$ 485.4 million $ 210,240
12:42 PM $ 0.243
+0.00%
$ 485.4 million $ 210,426
12:37 PM $ 0.242
+0.00%
$ 484.4 million $ 210,360
12:32 PM $ 0.242
+0.00%
$ 484.4 million $ 210,267
12:27 PM $ 0.242
+0.00%
$ 483.6 million $ 210,048
12:22 PM $ 0.242
+0.00%
$ 483.6 million $ 209,994
12:17 PM $ 0.242
+0.00%
$ 484.8 million $ 210,102
12:12 PM $ 0.242
+0.00%
$ 483.8 million $ 210,280
12:07 PM $ 0.241
+0.00%
$ 482.6 million $ 210,001
12:02 PM $ 0.242
+0.00%
$ 483.4 million $ 209,898
11:57 AM $ 0.242
+0.00%
$ 483.8 million $ 209,789
11:52 AM $ 0.242
+0.00%
$ 484.6 million $ 209,665
11:47 AM $ 0.243
+0.00%
$ 485.6 million $ 210,244
11:42 AM $ 0.243
+0.00%
$ 485.6 million $ 210,163
11:37 AM $ 0.243
+0.00%
$ 486 million $ 210,128
11:32 AM $ 0.242
+0.00%
$ 484.6 million $ 209,886
11:27 AM $ 0.243
+0.00%
$ 485.2 million $ 209,601
11:22 AM $ 0.242
+0.00%
$ 484.4 million $ 209,571
11:17 AM $ 0.243
+0.00%
$ 486.2 million $ 209,605
11:12 AM $ 0.243
+0.00%
$ 486.2 million $ 209,547
11:07 AM $ 0.244
+0.00%
$ 487.4 million $ 209,612
11:02 AM $ 0.244
+0.00%
$ 487.4 million $ 209,607
10:57 AM $ 0.244
+0.00%
$ 488 million $ 209,354
10:52 AM $ 0.244
+0.00%
$ 487.2 million $ 209,308
10:47 AM $ 0.243
+0.00%
$ 486 million $ 209,006
10:42 AM $ 0.243
+0.00%
$ 486 million $ 208,566
10:37 AM $ 0.242
+0.00%
$ 485 million $ 208,240
Download