Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.228
+0.00%
$451.6 million $201,214
Today, at 8 AM $0.226
+0.85%
$452.4 million $200,509
Today, at 7 AM $0.224
+0.36%
$447 million $199,673
Today, at 6 AM $0.224
+0.00%
$447.2 million $199,570
Today, at 5 AM $0.224
-1.28%
$447.6 million $201,212
Today, at 4 AM $0.227
+0.13%
$454.6 million $202,372
Today, at 3 AM $0.227
-0.79%
$453 million $201,977
Today, at 2 AM $0.228
+1.20%
$456.2 million $201,526
Today, at 1 AM $0.226
+0.85%
$451.4 million $201,386
Today, at 12 AM $0.225
-0.71%
$449.2 million $201,289
Yesterday, at 11 PM $0.226
-1.40%
$451.8 million $202,897
Yesterday, at 10 PM $0.23
-0.30%
$459.2 million $203,711
Yesterday, at 9 PM $0.231
+0.09%
$461 million $203,535
Yesterday, at 8 PM $0.232
-0.64%
$463.2 million $202,502
Yesterday, at 7 PM $0.233
-1.27%
$466.2 million $203,246
Yesterday, at 6 PM $0.236
+1.59%
$472.8 million $204,051
Yesterday, at 5 PM $0.233
-0.34%
$465.4 million $203,593
Yesterday, at 4 PM $0.233
+0.91%
$466.2 million $204,692
Yesterday, at 3 PM $0.231
+0.00%
$461.2 million $204,057
Yesterday, at 2 PM $0.23
+0.31%
$459 million $203,261
Yesterday, at 1 PM $0.228
+0.66%
$456 million $203,233
Yesterday, at 12 PM $0.227
+0.44%
$453.2 million $203,230
Yesterday, at 11 AM $0.225
-0.88%
$449.6 million $203,112
Yesterday, at 10 AM $0.227
+0.67%
$453.6 million $202,948
Yesterday, at 9 AM $0.225
+0.04%
$450.4 million $203,388
Yesterday, at 8 AM $0.226
-0.44%
$451.4 million $205,218
Yesterday, at 7 AM $0.227
-0.96%
$454 million $205,713
Yesterday, at 6 AM $0.229
+0.31%
$457.4 million $206,204
Yesterday, at 5 AM $0.228
-0.31%
$455.8 million $206,216
Yesterday, at 4 AM $0.229
+0.22%
$458 million $206,777
Yesterday, at 3 AM $0.229
-0.65%
$458.8 million $207,430
Yesterday, at 2 AM $0.231
+0.26%
$461.6 million $208,766
Yesterday, at 1 AM $0.23
-0.22%
$459.8 million $208,523
Yesterday, at 12 AM $0.23
+1.19%
$461 million $202,064
Sep 28, 11 PM $0.228
-0.61%
$455.2 million $192,220
Sep 28, 10 PM $0.229
-0.48%
$457.8 million $183,869
Sep 28, 9 PM $0.23
-0.82%
$460 million $175,265
Sep 28, 8 PM $0.232
-0.04%
$463.6 million $167,037
Sep 28, 7 PM $0.232
+1.05%
$463.6 million $158,288
Sep 28, 6 PM $0.23
+1.05%
$460 million $149,157
Sep 28, 5 PM $0.228
+1.60%
$455.8 million $140,281
Sep 28, 4 PM $0.224
+0.31%
$447.4 million $130,384
Sep 28, 3 PM $0.224
-1.32%
$447.4 million $121,625
Sep 28, 2 PM $0.227
+0.00%
$453.6 million $114,013
Sep 28, 1 PM $0.227
-0.44%
$454.6 million $105,595
Sep 28, 12 PM $0.229
-0.31%
$457 million $97,484
Sep 28, 11 AM $0.229
-0.65%
$458.2 million $89,438
Sep 28, 10 AM $0.231
-0.22%
$462.2 million $81,700
Sep 28, 9 AM $0.231
+0.78%
$462.6 million $72,655
Sep 28, 8 AM $0.229
-0.95%
$458.2 million $62,963
Download