Meeds Token Historical Data

MEED Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0668
+0.17%
$ 1.56 million $ 5,367
Jun 1, 7 AM $ 0.0667
-0.43%
$ 1.56 million $ 5,329
Jun 1, 6 AM $ 0.067
-0.48%
$ 1.56 million $ 5,330
Jun 1, 5 AM $ 0.0673
-0.16%
$ 1.57 million $ 5,303
Jun 1, 4 AM $ 0.0674
-0.52%
$ 1.57 million $ 5,299
Jun 1, 3 AM $ 0.0679
+0.08%
$ 1.58 million $ 5,315
Jun 1, 2 AM $ 0.0678
+0.75%
$ 1.58 million $ 5,319
Jun 1, 1 AM $ 0.0675
-0.67%
$ 1.58 million $ 5,282
Jun 1, 12 AM $ 0.068
+0.55%
$ 1.59 million $ 5,332
May 31, 11 PM $ 0.0677
-0.32%
$ 1.58 million $ 5,341
May 31, 10 PM $ 0.0679
+0.01%
$ 1.58 million $ 5,265
May 31, 9 PM $ 0.0678
+0.28%
$ 1.58 million $ 5,346
May 31, 8 PM $ 0.0676
+0.24%
$ 1.58 million $ 5,381
May 31, 7 PM $ 0.0674
-0.09%
$ 1.57 million $ 5,375
May 31, 6 PM $ 0.0674
-0.28%
$ 1.57 million $ 5,421
May 31, 5 PM $ 0.0676
+0.15%
$ 1.58 million $ 5,377
May 31, 4 PM $ 0.0675
-0.52%
$ 1.57 million $ 5,402
May 31, 3 PM $ 0.0678
+0.04%
$ 1.58 million $ 5,497
May 31, 2 PM $ 0.0678
-0.46%
$ 1.58 million $ 5,453
May 31, 1 PM $ 0.0681
-0.02%
$ 1.59 million $ 5,543
May 31, 12 PM $ 0.0682
+0.00%
$ 1.59 million $ 5,522
May 31, 11 AM $ 0.0682
+0.13%
$ 1.59 million $ 5,493
May 31, 10 AM $ 0.0681
-0.26%
$ 1.59 million $ 5,483
May 31, 9 AM $ 0.0683
+0.00%
$ 1.59 million $ 5,488
May 31, 8 AM $ 0.0682
-0.01%
$ 1.59 million $ 5,542
May 31, 7 AM $ 0.0682
-0.29%
$ 1.59 million $ 5,533
May 31, 6 AM $ 0.0685
+0.04%
$ 1.6 million $ 5,545
May 31, 5 AM $ 0.0684
-0.21%
$ 1.6 million $ 5,622
May 31, 4 AM $ 0.0686
-0.01%
$ 1.6 million $ 5,763
May 31, 3 AM $ 0.0686
+0.14%
$ 1.6 million $ 5,702
May 31, 2 AM $ 0.0684
+0.05%
$ 1.6 million $ 5,694
May 31, 1 AM $ 0.0685
+0.18%
$ 1.6 million $ 5,681
May 31, 12 AM $ 0.0683
+0.14%
$ 1.59 million $ 5,589
May 30, 11 PM $ 0.0682
-0.02%
$ 1.59 million $ 5,579
May 30, 10 PM $ 0.0682
-0.32%
$ 1.59 million $ 5,586
May 30, 9 PM $ 0.0684
+0.14%
$ 1.6 million $ 5,578
May 30, 8 PM $ 0.0683
-0.11%
$ 1.59 million $ 5,581
May 30, 7 PM $ 0.0684
+0.05%
$ 1.6 million $ 5,565
May 30, 6 PM $ 0.0684
+0.04%
$ 1.6 million $ 5,553
May 30, 5 PM $ 0.0683
+0.00%
$ 1.59 million $ 5,525
May 30, 4 PM $ 0.0683
-0.03%
$ 1.59 million $ 5,531
May 30, 3 PM $ 0.0683
-0.01%
$ 1.59 million $ 5,404
May 30, 2 PM $ 0.0683
+0.30%
$ 1.59 million $ 5,399
May 30, 1 PM $ 0.0681
+0.02%
$ 1.59 million $ 5,363
May 30, 12 PM $ 0.068
+0.02%
$ 1.59 million $ 5,299
May 30, 11 AM $ 0.068
-0.04%
$ 1.59 million $ 5,364
May 30, 10 AM $ 0.0681
+0.13%
$ 1.59 million $ 5,309
May 30, 9 AM $ 0.068
+0.11%
$ 1.59 million $ 5,304
May 30, 8 AM $ 0.0679
-0.04%
$ 1.59 million $ 5,302
May 30, 7 AM $ 0.0679
-0.09%
$ 1.59 million $ 5,237