Meeds Token Historical Data

MEED Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0565
-0.38%
$ 1.32 million $ 4,483
Jun 5, 9 AM $ 0.0567
+1.06%
$ 1.32 million $ 4,503
Jun 5, 8 AM $ 0.0561
-0.62%
$ 1.31 million $ 4,508
Jun 5, 7 AM $ 0.0565
+1.04%
$ 1.32 million $ 4,524
Jun 5, 6 AM $ 0.0559
-1.83%
$ 1.3 million $ 4,415
Jun 5, 5 AM $ 0.0572
-2.29%
$ 1.34 million $ 4,492
Jun 5, 4 AM $ 0.0583
-0.01%
$ 1.36 million $ 4,607
Jun 5, 3 AM $ 0.0584
+0.03%
$ 1.36 million $ 4,601
Jun 5, 2 AM $ 0.0586
-0.95%
$ 1.37 million $ 4,585
Jun 5, 1 AM $ 0.0592
-0.42%
$ 1.38 million $ 4,627
Jun 5, 12 AM $ 0.0595
-0.23%
$ 1.39 million $ 4,650
Jun 4, 11 PM $ 0.0597
+0.19%
$ 1.39 million $ 4,713
Jun 4, 10 PM $ 0.0594
-0.15%
$ 1.39 million $ 4,636
Jun 4, 9 PM $ 0.0596
-0.32%
$ 1.39 million $ 4,638
Jun 4, 8 PM $ 0.0597
-0.23%
$ 1.39 million $ 4,701
Jun 4, 7 PM $ 0.0599
-0.07%
$ 1.4 million $ 4,663
Jun 4, 6 PM $ 0.0599
+0.48%
$ 1.4 million $ 4,731
Jun 4, 5 PM $ 0.0595
-0.51%
$ 1.39 million $ 4,652
Jun 4, 4 PM $ 0.0599
+0.03%
$ 1.4 million $ 4,655
Jun 4, 3 PM $ 0.0598
+0.04%
$ 1.4 million $ 4,611
Jun 4, 2 PM $ 0.0596
-0.69%
$ 1.39 million $ 4,660
Jun 4, 1 PM $ 0.06
+0.03%
$ 1.4 million $ 4,636
Jun 4, 12 PM $ 0.06
+1.71%
$ 1.4 million $ 4,636
Jun 4, 11 AM $ 0.059
+0.74%
$ 1.38 million $ 4,555
Jun 4, 10 AM $ 0.0586
-1.30%
$ 1.37 million $ 4,563
Jun 4, 9 AM $ 0.0592
-0.96%
$ 1.38 million $ 4,664
Jun 4, 8 AM $ 0.0597
-0.41%
$ 1.39 million $ 4,698
Jun 4, 7 AM $ 0.06
-0.52%
$ 1.4 million $ 4,656
Jun 4, 6 AM $ 0.0604
+0.52%
$ 1.41 million $ 4,746
Jun 4, 5 AM $ 0.0602
-1.04%
$ 1.41 million $ 4,671
Jun 4, 4 AM $ 0.0609
-0.16%
$ 1.42 million $ 4,742
Jun 4, 3 AM $ 0.061
+2.29%
$ 1.42 million $ 4,745
Jun 4, 2 AM $ 0.0598
+0.82%
$ 1.4 million $ 4,595
Jun 4, 1 AM $ 0.0595
-1.38%
$ 1.39 million $ 4,560
Jun 4, 12 AM $ 0.0604
-1.33%
$ 1.41 million $ 4,657
Jun 3, 11 PM $ 0.0613
-0.48%
$ 1.43 million $ 4,722
Jun 3, 10 PM $ 0.0616
-0.82%
$ 1.44 million $ 4,810
Jun 3, 9 PM $ 0.062
+3.14%
$ 1.45 million $ 4,783
Jun 3, 8 PM $ 0.0603
-0.95%
$ 1.41 million $ 4,632
Jun 3, 7 PM $ 0.0611
-1.08%
$ 1.43 million $ 4,745
Jun 3, 6 PM $ 0.0618
+0.26%
$ 1.44 million $ 4,807
Jun 3, 5 PM $ 0.0616
-0.16%
$ 1.44 million $ 4,802
Jun 3, 4 PM $ 0.0617
-0.51%
$ 1.44 million $ 4,820
Jun 3, 3 PM $ 0.062
-0.91%
$ 1.45 million $ 4,894
Jun 3, 2 PM $ 0.0626
-0.58%
$ 1.46 million $ 4,991
Jun 3, 1 PM $ 0.0629
-0.54%
$ 1.47 million $ 5,010
Jun 3, 12 PM $ 0.0633
-0.03%
$ 1.48 million $ 5,008
Jun 3, 11 AM $ 0.0633
-0.37%
$ 1.48 million $ 5,001
Jun 3, 10 AM $ 0.0635
+0.13%
$ 1.48 million $ 5,009
Jun 3, 9 AM $ 0.0633
-0.06%
$ 1.48 million $ 4,937