Meeds Token Historical Data

MEED Page 3
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,700
4:14 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,701
4:09 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,651
4:03 AM $ 0.0582
+0.00%
$ 1.36 million $ 4,655
3:59 AM $ 0.0582
+0.00%
$ 1.36 million $ 4,659
3:54 AM $ 0.0582
+0.00%
$ 1.36 million $ 4,667
3:48 AM $ 0.0582
+0.00%
$ 1.36 million $ 4,668
3:43 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,665
3:39 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,658
3:33 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,659
3:28 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,707
3:24 AM $ 0.0582
+0.00%
$ 1.36 million $ 4,657
3:19 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,660
3:13 AM $ 0.058
+0.00%
$ 1.35 million $ 4,656
3:08 AM $ 0.058
+0.00%
$ 1.35 million $ 4,699
3:03 AM $ 0.058
+0.00%
$ 1.35 million $ 4,645
2:58 AM $ 0.058
+0.00%
$ 1.35 million $ 4,644
2:53 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,672
2:48 AM $ 0.0582
+0.00%
$ 1.36 million $ 4,651
2:43 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,658
2:38 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,657
2:33 AM $ 0.0582
+0.00%
$ 1.36 million $ 4,632
2:28 AM $ 0.0582
+0.00%
$ 1.36 million $ 4,664
2:23 AM $ 0.0582
+0.00%
$ 1.36 million $ 4,669
2:18 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,613
2:13 AM $ 0.058
+0.00%
$ 1.35 million $ 4,660
2:08 AM $ 0.058
+0.00%
$ 1.35 million $ 4,599
2:03 AM $ 0.058
+0.00%
$ 1.35 million $ 4,643
1:58 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,596
1:53 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,602
1:48 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,607
1:43 AM $ 0.058
+0.00%
$ 1.35 million $ 4,660
1:38 AM $ 0.0579
+0.00%
$ 1.35 million $ 4,595
1:33 AM $ 0.0579
+0.00%
$ 1.35 million $ 4,589
1:28 AM $ 0.0579
+0.00%
$ 1.35 million $ 4,588
1:23 AM $ 0.058
+0.00%
$ 1.35 million $ 4,594
1:18 AM $ 0.058
+0.00%
$ 1.35 million $ 4,601
1:13 AM $ 0.058
+0.00%
$ 1.35 million $ 4,602
1:08 AM $ 0.0581
+0.00%
$ 1.35 million $ 4,552
1:03 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,611
12:58 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,617
12:53 AM $ 0.0582
+0.00%
$ 1.36 million $ 4,569
12:48 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,620
12:43 AM $ 0.0582
+0.00%
$ 1.36 million $ 4,568
12:38 AM $ 0.0583
+0.00%
$ 1.36 million $ 4,573
12:33 AM $ 0.0583
+0.00%
$ 1.36 million $ 4,635
12:28 AM $ 0.0583
+0.00%
$ 1.36 million $ 4,588
12:23 AM $ 0.0584
+0.00%
$ 1.36 million $ 4,588
12:18 AM $ 0.0584
+0.00%
$ 1.36 million $ 4,591
12:13 AM $ 0.0583
+0.00%
$ 1.36 million $ 4,593