Meeds Token Historical Data

MEED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0558
-1.02%
$ 1.3 million $ 4,455
Jun 11, 11 AM $ 0.0563
+0.44%
$ 1.31 million $ 4,510
Jun 11, 10 AM $ 0.056
-0.04%
$ 1.31 million $ 4,489
Jun 11, 9 AM $ 0.0561
-0.03%
$ 1.31 million $ 4,494
Jun 11, 8 AM $ 0.0561
+0.33%
$ 1.31 million $ 4,504
Jun 11, 7 AM $ 0.0559
-0.05%
$ 1.3 million $ 4,479
Jun 11, 6 AM $ 0.0559
+0.40%
$ 1.31 million $ 4,471
Jun 11, 5 AM $ 0.0557
-0.44%
$ 1.3 million $ 4,446
Jun 11, 4 AM $ 0.056
+0.14%
$ 1.31 million $ 4,468
Jun 11, 3 AM $ 0.0557
+0.41%
$ 1.3 million $ 4,460
Jun 11, 2 AM $ 0.0553
-0.46%
$ 1.29 million $ 4,463
Jun 11, 1 AM $ 0.0556
+0.95%
$ 1.3 million $ 4,473
Jun 11, 12 AM $ 0.0551
+0.51%
$ 1.29 million $ 4,429
Jun 10, 11 PM $ 0.0548
+0.26%
$ 1.28 million $ 4,416
Jun 10, 10 PM $ 0.0547
+0.57%
$ 1.28 million $ 4,460
Jun 10, 9 PM $ 0.0544
-1.05%
$ 1.27 million $ 4,427
Jun 10, 8 PM $ 0.055
-0.22%
$ 1.28 million $ 4,527
Jun 10, 7 PM $ 0.0551
-0.02%
$ 1.29 million $ 4,479
Jun 10, 6 PM $ 0.055
-0.30%
$ 1.28 million $ 4,474
Jun 10, 5 PM $ 0.0551
-0.60%
$ 1.29 million $ 4,540
Jun 10, 4 PM $ 0.0553
-1.10%
$ 1.29 million $ 4,523
Jun 10, 3 PM $ 0.0558
+0.53%
$ 1.3 million $ 4,625
Jun 10, 2 PM $ 0.0555
-0.77%
$ 1.29 million $ 4,534
Jun 10, 1 PM $ 0.0561
+1.63%
$ 1.31 million $ 4,625
Jun 10, 12 PM $ 0.0554
+1.12%
$ 1.29 million $ 4,569
Jun 10, 11 AM $ 0.0548
-0.42%
$ 1.28 million $ 4,514
Jun 10, 10 AM $ 0.055
+0.30%
$ 1.28 million $ 4,481
Jun 10, 9 AM $ 0.0547
-0.08%
$ 1.28 million $ 4,502
Jun 10, 8 AM $ 0.0548
-1.11%
$ 1.28 million $ 4,495
Jun 10, 7 AM $ 0.0554
+0.57%
$ 1.29 million $ 4,549
Jun 10, 6 AM $ 0.0551
+0.29%
$ 1.29 million $ 4,523
Jun 10, 5 AM $ 0.0549
+0.02%
$ 1.28 million $ 4,476
Jun 10, 4 AM $ 0.0549
-0.30%
$ 1.28 million $ 4,520
Jun 10, 3 AM $ 0.0551
+0.34%
$ 1.29 million $ 4,484
Jun 10, 2 AM $ 0.0548
-0.97%
$ 1.28 million $ 4,477
Jun 10, 1 AM $ 0.0554
-0.24%
$ 1.29 million $ 4,515
Jun 10, 12 AM $ 0.0553
-0.11%
$ 1.29 million $ 4,459
Jun 9, 11 PM $ 0.0554
-0.15%
$ 1.29 million $ 4,446
Jun 9, 10 PM $ 0.0555
-0.36%
$ 1.3 million $ 4,457
Jun 9, 9 PM $ 0.0557
-0.59%
$ 1.3 million $ 4,529
Jun 9, 8 PM $ 0.0561
+0.18%
$ 1.31 million $ 4,511
Jun 9, 7 PM $ 0.0559
+0.07%
$ 1.3 million $ 4,559
Jun 9, 6 PM $ 0.0558
+0.45%
$ 1.3 million $ 4,557
Jun 9, 5 PM $ 0.0555
+0.68%
$ 1.29 million $ 4,433
Jun 9, 4 PM $ 0.055
-0.64%
$ 1.28 million $ 4,450
Jun 9, 3 PM $ 0.0554
-0.06%
$ 1.29 million $ 4,408
Jun 9, 2 PM $ 0.0554
-1.98%
$ 1.29 million $ 4,382
Jun 9, 1 PM $ 0.0566
+0.06%
$ 1.32 million $ 4,464
Jun 9, 12 PM $ 0.0566
+0.12%
$ 1.32 million $ 4,521
Jun 9, 11 AM $ 0.0565
-0.15%
$ 1.32 million $ 4,502