Meeds Token Historical Data

MEED Page 2
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,716
7:03 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,660
6:58 AM $ 0.0582
+0.00%
$ 1.36 million $ 4,710
6:53 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,712
6:48 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,708
6:44 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,710
6:38 AM $ 0.0582
+0.00%
$ 1.36 million $ 4,712
6:34 AM $ 0.0582
+0.00%
$ 1.36 million $ 4,716
6:28 AM $ 0.0582
+0.00%
$ 1.36 million $ 4,714
6:23 AM $ 0.0582
+0.00%
$ 1.36 million $ 4,711
6:19 AM $ 0.0582
+0.00%
$ 1.36 million $ 4,712
6:13 AM $ 0.0582
+0.00%
$ 1.36 million $ 4,659
6:08 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,709
6:03 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,734
5:59 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,714
5:53 AM $ 0.058
+0.00%
$ 1.35 million $ 4,710
5:48 AM $ 0.058
+0.00%
$ 1.35 million $ 4,707
5:43 AM $ 0.058
+0.00%
$ 1.35 million $ 4,705
5:38 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,705
5:33 AM $ 0.0582
+0.00%
$ 1.36 million $ 4,711
5:29 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,659
5:24 AM $ 0.058
+0.00%
$ 1.35 million $ 4,708
5:18 AM $ 0.058
+0.00%
$ 1.35 million $ 4,702
5:13 AM $ 0.058
+0.00%
$ 1.35 million $ 4,653
5:08 AM $ 0.058
+0.00%
$ 1.35 million $ 4,706
5:04 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,707
4:58 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,711
4:54 AM $ 0.058
+0.00%
$ 1.35 million $ 4,706
4:48 AM $ 0.058
+0.00%
$ 1.35 million $ 4,703
4:43 AM $ 0.058
+0.00%
$ 1.35 million $ 4,701
4:38 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,676
4:34 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,703
4:29 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,704
4:23 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,701
4:19 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,700
4:14 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,701
4:09 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,651
4:03 AM $ 0.0582
+0.00%
$ 1.36 million $ 4,655
3:59 AM $ 0.0582
+0.00%
$ 1.36 million $ 4,659
3:54 AM $ 0.0582
+0.00%
$ 1.36 million $ 4,667
3:48 AM $ 0.0582
+0.00%
$ 1.36 million $ 4,668
3:43 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,665
3:39 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,658
3:33 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,659
3:28 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,707
3:24 AM $ 0.0582
+0.00%
$ 1.36 million $ 4,657
3:19 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,660
3:13 AM $ 0.058
+0.00%
$ 1.35 million $ 4,656
3:08 AM $ 0.058
+0.00%
$ 1.35 million $ 4,699
3:03 AM $ 0.058
+0.00%
$ 1.35 million $ 4,645