BFUSD Historical Data

BFUSD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 289,319
Today, at 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 287,039
Today, at 7 AM $ 1
+0.01%
$ 1.47 billion $ 320,372
Today, at 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 307,611
Today, at 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 319,770
Today, at 4 AM $ 0.999
+0.01%
$ 1.47 billion $ 390,319
Today, at 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 467,806
Today, at 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 478,428
Today, at 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 480,625
Today, at 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 570,075
Yesterday, at 11 PM $ 1
+0.01%
$ 1.47 billion $ 663,313
Yesterday, at 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 764,402
Yesterday, at 9 PM $ 1
+0.01%
$ 1.47 billion $ 1.07 million
Yesterday, at 8 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.06 million
Yesterday, at 7 PM $ 1
+0.00%
$ 1.47 billion $ 1.16 million
Yesterday, at 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.16 million
Yesterday, at 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.16 million
Yesterday, at 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.18 million
Yesterday, at 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.18 million
Yesterday, at 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.22 million
Yesterday, at 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.26 million
Yesterday, at 12 PM $ 1
+0.01%
$ 1.47 billion $ 1.25 million
Yesterday, at 11 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.25 million
Yesterday, at 10 AM $ 1
+0.01%
$ 1.47 billion $ 1.25 million
Yesterday, at 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.21 million
Yesterday, at 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.33 million
Yesterday, at 7 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.26 million
Yesterday, at 6 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.26 million
Yesterday, at 5 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.25 million
Yesterday, at 4 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.15 million
Yesterday, at 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
Yesterday, at 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.35 million
Yesterday, at 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.35 million
Yesterday, at 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.27 million
Jun 13, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.27 million
Jun 13, 10 PM $ 1
+0.00%
$ 1.47 billion $ 1.26 million
Jun 13, 9 PM $ 1
+0.01%
$ 1.47 billion $ 1.06 million
Jun 13, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.06 million
Jun 13, 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 963,287
Jun 13, 6 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.01 million
Jun 13, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.02 million
Jun 13, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 1 million
Jun 13, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.22 million
Jun 13, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.18 million
Jun 13, 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.13 million
Jun 13, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
Jun 13, 11 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.3 million
Jun 13, 10 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.3 million
Jun 13, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.33 million
Jun 13, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
Download