Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 11 AM $0.999
+0.01%
$1.47 billion $912,286
Mar 26, 10 AM $0.999
+0.00%
$1.47 billion $923,781
Mar 26, 9 AM $0.999
-0.01%
$1.47 billion $1.2 million
Mar 26, 8 AM $0.999
+0.01%
$1.47 billion $1.31 million
Mar 26, 7 AM $0.999
-0.02%
$1.47 billion $1.37 million
Mar 26, 6 AM $0.999
+0.01%
$1.47 billion $2.77 million
Mar 26, 5 AM $0.999
+0.00%
$1.47 billion $2.99 million
Mar 26, 4 AM $0.999
-0.01%
$1.47 billion $3.15 million
Mar 26, 3 AM $0.999
+0.00%
$1.47 billion $3.2 million
Mar 26, 2 AM $0.999
+0.00%
$1.47 billion $3.19 million
Mar 26, 1 AM $0.999
+0.00%
$1.47 billion $3.19 million
Mar 26, 12 AM $0.999
+0.01%
$1.47 billion $3.18 million
Mar 25, 11 PM $0.999
+0.01%
$1.47 billion $3.16 million
Mar 25, 10 PM $0.999
+0.00%
$1.47 billion $3.26 million
Mar 25, 9 PM $0.999
+0.00%
$1.47 billion $3.37 million
Mar 25, 8 PM $0.999
+0.01%
$1.47 billion $3.37 million
Mar 25, 7 PM $0.999
+0.00%
$1.47 billion $3.4 million
Mar 25, 6 PM $0.999
+0.00%
$1.47 billion $3.4 million
Mar 25, 5 PM $0.999
+0.01%
$1.47 billion $3.4 million
Mar 25, 4 PM $0.999
-0.01%
$1.47 billion $3.4 million
Mar 25, 3 PM $0.999
+0.00%
$1.47 billion $3.31 million
Mar 25, 2 PM $0.999
+0.00%
$1.47 billion $4.26 million
Mar 25, 1 PM $0.999
+0.01%
$1.47 billion $4.37 million
Mar 25, 12 PM $0.999
+0.01%
$1.47 billion $4.39 million
Mar 25, 11 AM $0.999
+0.00%
$1.47 billion $4.43 million
Mar 25, 10 AM $0.999
+0.00%
$1.47 billion $4.46 million
Mar 25, 9 AM $0.999
-0.01%
$1.47 billion $4.87 million
Mar 25, 8 AM $0.999
-0.01%
$1.47 billion $4.71 million
Mar 25, 7 AM $0.999
-0.02%
$1.47 billion $4.65 million
Mar 25, 6 AM $0.999
+0.04%
$1.47 billion $3.62 million
Mar 25, 5 AM $0.999
-0.02%
$1.47 billion $2.65 million
Mar 25, 4 AM $0.999
-0.01%
$1.47 billion $2.52 million
Mar 25, 3 AM $0.999
+0.00%
$1.47 billion $2.43 million
Mar 25, 2 AM $0.999
+0.00%
$1.47 billion $2.63 million
Mar 25, 1 AM $0.999
+0.00%
$1.47 billion $3.47 million
Mar 25, 12 AM $0.999
+0.01%
$1.47 billion $3.94 million
Mar 24, 11 PM $0.999
-0.02%
$1.47 billion $4.14 million
Mar 24, 10 PM $0.999
+0.01%
$1.47 billion $4.15 million
Mar 24, 9 PM $0.999
+0.00%
$1.47 billion $4.23 million
Mar 24, 8 PM $0.999
+0.00%
$1.47 billion $4.23 million
Mar 24, 7 PM $0.999
-0.01%
$1.47 billion $4.21 million
Mar 24, 6 PM $0.999
-0.01%
$1.47 billion $4.21 million
Mar 24, 5 PM $0.999
-0.01%
$1.47 billion $4.21 million
Mar 24, 4 PM $0.999
+0.01%
$1.47 billion $4.96 million
Mar 24, 3 PM $0.999
+0.01%
$1.47 billion $4.98 million
Mar 24, 2 PM $0.999
-0.01%
$1.47 billion $4.7 million
Mar 24, 1 PM $0.999
+0.01%
$1.47 billion $4.59 million
Mar 24, 12 PM $0.999
-0.01%
$1.47 billion $4.58 million
Mar 24, 11 AM $0.999
+0.01%
$1.47 billion $4.53 million
Mar 24, 10 AM $0.999
+0.01%
$1.47 billion $4.48 million