Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 12 PM $0.999
+0.00%
$1.47 billion $3.88 million
Mar 28, 11 AM $0.999
+0.00%
$1.47 billion $3.88 million
Mar 28, 10 AM $0.999
-0.01%
$1.47 billion $3.92 million
Mar 28, 9 AM $0.999
+0.01%
$1.47 billion $3.92 million
Mar 28, 8 AM $1
+0.03%
$1.47 billion $3.18 million
Mar 28, 7 AM $0.999
-0.01%
$1.47 billion $1.12 million
Mar 28, 6 AM $0.999
+0.01%
$1.47 billion $1.22 million
Mar 28, 5 AM $0.999
+0.01%
$1.47 billion $1.32 million
Mar 28, 4 AM $0.999
+0.00%
$1.47 billion $1.33 million
Mar 28, 3 AM $0.999
+0.01%
$1.47 billion $1.42 million
Mar 28, 2 AM $0.999
-0.02%
$1.47 billion $1.42 million
Mar 28, 1 AM $0.999
+0.01%
$1.47 billion $2.05 million
Mar 28, 12 AM $0.999
+0.00%
$1.47 billion $2.09 million
Mar 27, 11 PM $0.999
+0.00%
$1.47 billion $2.13 million
Mar 27, 10 PM $0.999
-0.01%
$1.47 billion $2.32 million
Mar 27, 9 PM $0.999
+0.01%
$1.47 billion $2.3 million
Mar 27, 8 PM $0.999
+0.00%
$1.47 billion $2.3 million
Mar 27, 7 PM $0.999
+0.01%
$1.47 billion $2.3 million
Mar 27, 6 PM $0.999
+0.01%
$1.47 billion $2.29 million
Mar 27, 5 PM $0.999
+0.00%
$1.47 billion $1.89 million
Mar 27, 4 PM $0.999
-0.01%
$1.47 billion $1.74 million
Mar 27, 3 PM $0.999
+0.01%
$1.47 billion $1.73 million
Mar 27, 2 PM $0.999
+0.00%
$1.47 billion $1.9 million
Mar 27, 1 PM $0.999
+0.00%
$1.47 billion $1.89 million
Mar 27, 12 PM $0.999
-0.01%
$1.47 billion $1.86 million
Mar 27, 11 AM $0.999
-0.02%
$1.47 billion $1.86 million
Mar 27, 10 AM $0.999
+0.01%
$1.47 billion $1.85 million
Mar 27, 9 AM $0.999
-0.01%
$1.47 billion $1.85 million
Mar 27, 8 AM $0.999
+0.01%
$1.47 billion $1.9 million
Mar 27, 7 AM $0.999
+0.02%
$1.47 billion $1.78 million
Mar 27, 6 AM $0.999
-0.01%
$1.47 billion $1.79 million
Mar 27, 5 AM $0.999
+0.01%
$1.47 billion $1.97 million
Mar 27, 4 AM $0.999
+0.02%
$1.47 billion $1.97 million
Mar 27, 3 AM $0.999
+0.00%
$1.47 billion $1.87 million
Mar 27, 2 AM $0.999
-0.01%
$1.47 billion $1.87 million
Mar 27, 1 AM $0.999
+0.00%
$1.47 billion $1.22 million
Mar 27, 12 AM $0.999
-0.01%
$1.47 billion $1.17 million
Mar 26, 11 PM $0.999
+0.01%
$1.47 billion $1.15 million
Mar 26, 10 PM $0.999
+0.00%
$1.47 billion $1.19 million
Mar 26, 9 PM $0.999
+0.00%
$1.47 billion $954,295
Mar 26, 8 PM $0.999
+0.00%
$1.47 billion $953,505
Mar 26, 7 PM $0.999
+0.00%
$1.47 billion $952,417
Mar 26, 6 PM $0.999
+0.00%
$1.47 billion $954,228
Mar 26, 5 PM $0.999
+0.00%
$1.47 billion $954,816
Mar 26, 4 PM $0.999
+0.01%
$1.47 billion $956,826
Mar 26, 3 PM $0.999
+0.00%
$1.47 billion $1.06 million
Mar 26, 2 PM $0.999
-0.01%
$1.47 billion $895,873
Mar 26, 1 PM $0.999
+0.00%
$1.47 billion $894,880
Mar 26, 12 PM $0.999
+0.01%
$1.47 billion $893,321
Mar 26, 11 AM $0.999
+0.01%
$1.47 billion $912,286