Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 3 PM $0.999
+0.01%
$1.47 billion $2.23 million
Apr 1, 2 PM $0.999
-0.01%
$1.47 billion $2.97 million
Apr 1, 1 PM $0.999
+0.00%
$1.47 billion $2.82 million
Apr 1, 12 PM $0.999
+0.01%
$1.47 billion $2.69 million
Apr 1, 11 AM $0.999
-0.01%
$1.47 billion $2.68 million
Apr 1, 10 AM $0.999
+0.00%
$1.47 billion $2.7 million
Apr 1, 9 AM $0.999
+0.00%
$1.47 billion $3.33 million
Apr 1, 8 AM $0.999
+0.00%
$1.47 billion $5.68 million
Apr 1, 7 AM $0.999
+0.00%
$1.47 billion $5.52 million
Apr 1, 6 AM $0.999
+0.01%
$1.47 billion $5.53 million
Apr 1, 5 AM $0.999
+0.00%
$1.47 billion $5.55 million
Apr 1, 4 AM $0.999
+0.00%
$1.47 billion $5.62 million
Apr 1, 3 AM $0.999
+0.00%
$1.47 billion $5.55 million
Apr 1, 2 AM $0.999
+0.01%
$1.47 billion $5.55 million
Apr 1, 1 AM $0.999
-0.01%
$1.47 billion $4.8 million
Apr 1, 12 AM $0.999
-0.01%
$1.47 billion $4.74 million
Mar 31, 11 PM $0.999
-0.02%
$1.47 billion $4.63 million
Mar 31, 10 PM $0.999
+0.00%
$1.47 billion $4.63 million
Mar 31, 9 PM $0.999
+0.00%
$1.47 billion $4.63 million
Mar 31, 8 PM $0.999
+0.01%
$1.47 billion $4.63 million
Mar 31, 7 PM $0.999
+0.01%
$1.47 billion $4.63 million
Mar 31, 6 PM $0.999
+0.00%
$1.47 billion $4.63 million
Mar 31, 5 PM $0.999
+0.01%
$1.47 billion $4.62 million
Mar 31, 4 PM $0.999
+0.00%
$1.47 billion $4.62 million
Mar 31, 3 PM $0.999
+0.02%
$1.47 billion $4.51 million
Mar 31, 2 PM $0.999
+0.00%
$1.47 billion $3.57 million
Mar 31, 1 PM $0.999
+0.00%
$1.47 billion $3.59 million
Mar 31, 12 PM $0.999
+0.00%
$1.47 billion $3.59 million
Mar 31, 11 AM $0.999
-0.01%
$1.47 billion $3.59 million
Mar 31, 10 AM $0.999
+0.00%
$1.47 billion $3.67 million
Mar 31, 9 AM $0.999
-0.03%
$1.47 billion $3.67 million
Mar 31, 8 AM $0.999
+0.01%
$1.47 billion $653,611
Mar 31, 7 AM $1
+0.00%
$1.47 billion $699,394
Mar 31, 6 AM $0.999
+0.00%
$1.47 billion $927,955
Mar 31, 5 AM $0.999
+0.00%
$1.47 billion $1.02 million
Mar 31, 4 AM $0.999
+0.01%
$1.47 billion $995,882
Mar 31, 3 AM $0.999
+0.00%
$1.47 billion $989,362
Mar 31, 2 AM $0.999
+0.01%
$1.47 billion $2.26 million
Mar 31, 1 AM $0.999
-0.01%
$1.47 billion $3.06 million
Mar 31, 12 AM $0.999
+0.01%
$1.47 billion $2.95 million
Mar 30, 11 PM $0.999
+0.00%
$1.47 billion $2.95 million
Mar 30, 10 PM $1
+0.00%
$1.47 billion $2.88 million
Mar 30, 9 PM $1
+0.01%
$1.47 billion $2.79 million
Mar 30, 8 PM $0.999
+0.01%
$1.47 billion $2.79 million
Mar 30, 7 PM $1
+0.00%
$1.47 billion $2.79 million
Mar 30, 6 PM $0.999
-0.01%
$1.47 billion $2.79 million
Mar 30, 5 PM $1
+0.01%
$1.47 billion $2.79 million
Mar 30, 4 PM $1
+0.01%
$1.47 billion $2.87 million
Mar 30, 3 PM $0.999
+0.00%
$1.47 billion $2.85 million
Mar 30, 2 PM $0.999
+0.00%
$1.47 billion $2.85 million