Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 PM $0.999
+0.00%
$1.47 billion $779,336
Apr 3, 3 PM $0.999
-0.01%
$1.47 billion $2.71 million
Apr 3, 2 PM $1
+0.01%
$1.47 billion $2.84 million
Apr 3, 1 PM $0.999
-0.01%
$1.47 billion $4.63 million
Apr 3, 12 PM $1
+0.01%
$1.47 billion $4.57 million
Apr 3, 11 AM $1
+0.01%
$1.47 billion $4.53 million
Apr 3, 10 AM $0.999
-0.01%
$1.47 billion $4.53 million
Apr 3, 9 AM $1
+0.01%
$1.47 billion $4.54 million
Apr 3, 8 AM $0.999
+0.00%
$1.47 billion $4.94 million
Apr 3, 7 AM $0.999
-0.01%
$1.47 billion $5.16 million
Apr 3, 6 AM $0.999
+0.00%
$1.47 billion $5.26 million
Apr 3, 5 AM $0.999
+0.00%
$1.47 billion $5.47 million
Apr 3, 4 AM $0.999
+0.00%
$1.47 billion $5.53 million
Apr 3, 3 AM $0.999
+0.00%
$1.47 billion $5.65 million
Apr 3, 2 AM $0.999
+0.00%
$1.47 billion $6.68 million
Apr 3, 1 AM $1
+0.01%
$1.47 billion $6.69 million
Apr 3, 12 AM $1
+0.01%
$1.47 billion $6.65 million
Apr 2, 11 PM $0.999
+0.00%
$1.47 billion $6.66 million
Apr 2, 10 PM $0.999
-0.01%
$1.47 billion $6.51 million
Apr 2, 9 PM $0.999
+0.01%
$1.47 billion $6.41 million
Apr 2, 8 PM $1
+0.01%
$1.47 billion $6.41 million
Apr 2, 7 PM $1
+0.00%
$1.47 billion $6.41 million
Apr 2, 6 PM $1
+0.01%
$1.47 billion $6.41 million
Apr 2, 5 PM $0.999
-0.01%
$1.47 billion $6.4 million
Apr 2, 4 PM $1
+0.00%
$1.47 billion $6.4 million
Apr 2, 3 PM $0.999
+0.00%
$1.47 billion $5.94 million
Apr 2, 2 PM $0.999
-0.01%
$1.47 billion $4.92 million
Apr 2, 1 PM $1
+0.01%
$1.47 billion $3.38 million
Apr 2, 12 PM $1
+0.00%
$1.47 billion $3.39 million
Apr 2, 11 AM $0.999
-0.01%
$1.47 billion $3.39 million
Apr 2, 10 AM $1
+0.01%
$1.47 billion $3.38 million
Apr 2, 9 AM $0.999
+0.00%
$1.47 billion $3.4 million
Apr 2, 8 AM $0.999
+0.01%
$1.47 billion $3.12 million
Apr 2, 7 AM $0.999
-0.01%
$1.47 billion $2.95 million
Apr 2, 6 AM $0.999
+0.00%
$1.47 billion $2.73 million
Apr 2, 5 AM $0.999
+0.01%
$1.47 billion $2.58 million
Apr 2, 4 AM $0.999
+0.00%
$1.47 billion $2.49 million
Apr 2, 3 AM $0.999
-0.01%
$1.47 billion $2.43 million
Apr 2, 2 AM $1
+0.02%
$1.47 billion $1.4 million
Apr 2, 1 AM $0.999
+0.00%
$1.47 billion $2.15 million
Apr 2, 12 AM $0.999
-0.01%
$1.47 billion $2.28 million
Apr 1, 11 PM $1
+0.01%
$1.47 billion $2.27 million
Apr 1, 10 PM $0.999
+0.00%
$1.47 billion $2.37 million
Apr 1, 9 PM $0.999
+0.00%
$1.47 billion $2.47 million
Apr 1, 8 PM $0.999
+0.00%
$1.47 billion $2.47 million
Apr 1, 7 PM $0.999
-0.01%
$1.47 billion $2.47 million
Apr 1, 6 PM $0.999
+0.01%
$1.47 billion $2.48 million
Apr 1, 5 PM $0.999
+0.01%
$1.47 billion $2.47 million
Apr 1, 4 PM $0.999
+0.00%
$1.47 billion $2.48 million
Apr 1, 3 PM $0.999
+0.01%
$1.47 billion $2.23 million