Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFUSD Historical Data

BFUSD Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 5 PM $1
+0.00%
$1.47 billion $473,275
Apr 5, 4 PM $0.999
+0.00%
$1.47 billion $461,760
Apr 5, 3 PM $0.999
+0.01%
$1.47 billion $443,687
Apr 5, 2 PM $0.999
+0.00%
$1.47 billion $439,592
Apr 5, 1 PM $0.999
-0.01%
$1.47 billion $444,930
Apr 5, 12 PM $0.999
-0.01%
$1.47 billion $442,281
Apr 5, 11 AM $0.999
+0.01%
$1.47 billion $442,324
Apr 5, 10 AM $0.999
+0.00%
$1.47 billion $440,005
Apr 5, 9 AM $0.999
-0.01%
$1.47 billion $448,160
Apr 5, 8 AM $1
+0.01%
$1.47 billion $455,988
Apr 5, 7 AM $0.999
+0.01%
$1.47 billion $404,461
Apr 5, 6 AM $0.999
+0.01%
$1.47 billion $304,103
Apr 5, 5 AM $0.999
-0.01%
$1.47 billion $270,189
Apr 5, 4 AM $1
+0.01%
$1.47 billion $343,298
Apr 5, 3 AM $1
+0.00%
$1.47 billion $268,849
Apr 5, 2 AM $1
+0.00%
$1.47 billion $267,520
Apr 5, 1 AM $0.999
+0.00%
$1.47 billion $267,025
Apr 5, 12 AM $0.999
+0.00%
$1.47 billion $344,251
Apr 4, 11 PM $0.999
+0.00%
$1.47 billion $472,279
Apr 4, 10 PM $0.999
+0.00%
$1.47 billion $533,449
Apr 4, 9 PM $0.999
+0.00%
$1.47 billion $530,661
Apr 4, 8 PM $0.999
+0.00%
$1.47 billion $530,721
Apr 4, 7 PM $1
+0.01%
$1.47 billion $562,323
Apr 4, 6 PM $0.999
+0.00%
$1.47 billion $563,145
Apr 4, 5 PM $0.999
+0.00%
$1.47 billion $563,904
Apr 4, 4 PM $0.999
+0.00%
$1.47 billion $563,905
Apr 4, 3 PM $0.999
-0.01%
$1.47 billion $563,754
Apr 4, 2 PM $1
+0.00%
$1.47 billion $560,840
Apr 4, 1 PM $1
+0.00%
$1.47 billion $578,149
Apr 4, 12 PM $1
+0.01%
$1.47 billion $638,290
Apr 4, 11 AM $0.999
+0.00%
$1.47 billion $678,946
Apr 4, 10 AM $1
+0.01%
$1.47 billion $710,728
Apr 4, 9 AM $1
+0.01%
$1.47 billion $715,959
Apr 4, 8 AM $0.999
+0.00%
$1.47 billion $706,336
Apr 4, 7 AM $0.999
-0.01%
$1.47 billion $730,254
Apr 4, 6 AM $1
+0.01%
$1.47 billion $733,812
Apr 4, 5 AM $0.999
+0.00%
$1.47 billion $782,926
Apr 4, 4 AM $0.999
-0.01%
$1.47 billion $744,218
Apr 4, 3 AM $1
+0.01%
$1.47 billion $745,969
Apr 4, 2 AM $0.999
-0.01%
$1.47 billion $747,417
Apr 4, 1 AM $1
+0.01%
$1.47 billion $749,508
Apr 4, 12 AM $0.999
-0.01%
$1.47 billion $724,624
Apr 3, 11 PM $1
+0.00%
$1.47 billion $695,882
Apr 3, 10 PM $1
+0.00%
$1.47 billion $690,213
Apr 3, 9 PM $0.999
-0.01%
$1.47 billion $790,533
Apr 3, 8 PM $0.999
-0.01%
$1.47 billion $758,368
Apr 3, 7 PM $1
+0.00%
$1.47 billion $760,501
Apr 3, 6 PM $1
+0.00%
$1.47 billion $759,563
Apr 3, 5 PM $1
+0.01%
$1.47 billion $778,391
Apr 3, 4 PM $0.999
+0.00%
$1.47 billion $779,336