Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 PM $0.999
+0.00%
$1.47 billion $478,555
Apr 7, 5 PM $0.999
-0.01%
$1.47 billion $504,294
Apr 7, 4 PM $0.999
+0.00%
$1.47 billion $505,697
Apr 7, 3 PM $0.999
+0.01%
$1.47 billion $501,071
Apr 7, 2 PM $0.999
-0.01%
$1.47 billion $514,321
Apr 7, 1 PM $0.999
+0.00%
$1.47 billion $582,911
Apr 7, 12 PM $1
+0.01%
$1.47 billion $582,202
Apr 7, 11 AM $1
+0.00%
$1.47 billion $589,675
Apr 7, 10 AM $0.999
+0.00%
$1.47 billion $572,548
Apr 7, 9 AM $0.999
-0.01%
$1.47 billion $450,860
Apr 7, 8 AM $1
+0.00%
$1.47 billion $480,511
Apr 7, 7 AM $0.999
+0.01%
$1.47 billion $478,142
Apr 7, 6 AM $0.999
+0.00%
$1.47 billion $555,274
Apr 7, 5 AM $1
+0.00%
$1.47 billion $641,751
Apr 7, 4 AM $0.999
-0.01%
$1.47 billion $642,628
Apr 7, 3 AM $0.999
-0.01%
$1.47 billion $638,805
Apr 7, 2 AM $1
+0.01%
$1.47 billion $639,692
Apr 7, 1 AM $0.999
+0.00%
$1.47 billion $1.62 million
Apr 7, 12 AM $0.999
+0.00%
$1.47 billion $1.52 million
Apr 6, 11 PM $1
+0.01%
$1.47 billion $1.59 million
Apr 6, 10 PM $0.999
+0.00%
$1.47 billion $1.57 million
Apr 6, 9 PM $0.999
+0.00%
$1.47 billion $1.57 million
Apr 6, 8 PM $1
+0.00%
$1.47 billion $1.57 million
Apr 6, 7 PM $1
+0.00%
$1.47 billion $1.57 million
Apr 6, 6 PM $1
+0.01%
$1.47 billion $1.57 million
Apr 6, 5 PM $0.999
+0.00%
$1.47 billion $1.56 million
Apr 6, 4 PM $0.999
+0.00%
$1.47 billion $1.57 million
Apr 6, 3 PM $0.999
+0.00%
$1.47 billion $1.59 million
Apr 6, 2 PM $0.999
+0.00%
$1.47 billion $1.58 million
Apr 6, 1 PM $0.999
-0.01%
$1.47 billion $1.51 million
Apr 6, 12 PM $0.999
-0.01%
$1.47 billion $1.51 million
Apr 6, 11 AM $1
+0.01%
$1.47 billion $1.51 million
Apr 6, 10 AM $1
+0.01%
$1.47 billion $1.5 million
Apr 6, 9 AM $1
+0.01%
$1.47 billion $1.49 million
Apr 6, 8 AM $1
+0.01%
$1.47 billion $1.46 million
Apr 6, 7 AM $0.999
+0.00%
$1.47 billion $1.49 million
Apr 6, 6 AM $0.999
+0.00%
$1.47 billion $1.48 million
Apr 6, 5 AM $0.999
+0.00%
$1.47 billion $1.38 million
Apr 6, 4 AM $0.999
-0.01%
$1.47 billion $1.39 million
Apr 6, 3 AM $0.999
+0.00%
$1.47 billion $1.46 million
Apr 6, 2 AM $0.999
+0.00%
$1.47 billion $1.46 million
Apr 6, 1 AM $0.999
-0.01%
$1.47 billion $457,366
Apr 6, 12 AM $0.999
+0.00%
$1.47 billion $476,302
Apr 5, 11 PM $0.999
-0.01%
$1.47 billion $402,290
Apr 5, 10 PM $0.999
-0.01%
$1.47 billion $494,727
Apr 5, 9 PM $1
+0.00%
$1.47 billion $497,268
Apr 5, 8 PM $1
+0.00%
$1.47 billion $497,790
Apr 5, 7 PM $1
+0.00%
$1.47 billion $493,580
Apr 5, 6 PM $0.999
-0.01%
$1.47 billion $489,049
Apr 5, 5 PM $1
+0.00%
$1.47 billion $473,275