Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFUSD Historical Data

BFUSD Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 8 PM $0.999
+0.01%
$1.47 billion $1.25 million
Apr 9, 7 PM $0.999
+0.00%
$1.47 billion $1.25 million
Apr 9, 6 PM $1
+0.01%
$1.47 billion $2.19 million
Apr 9, 5 PM $0.999
+0.00%
$1.47 billion $2.16 million
Apr 9, 4 PM $0.999
+0.00%
$1.47 billion $2.2 million
Apr 9, 3 PM $0.999
-0.01%
$1.47 billion $2.2 million
Apr 9, 2 PM $0.999
+0.01%
$1.47 billion $2.21 million
Apr 9, 1 PM $0.999
+0.00%
$1.47 billion $2.21 million
Apr 9, 12 PM $0.999
+0.00%
$1.47 billion $1.58 million
Apr 9, 11 AM $0.999
+0.00%
$1.47 billion $1.51 million
Apr 9, 10 AM $0.999
+0.00%
$1.47 billion $1.58 million
Apr 9, 9 AM $0.999
-0.01%
$1.47 billion $1.64 million
Apr 9, 8 AM $1
+0.00%
$1.47 billion $1.62 million
Apr 9, 7 AM $0.999
+0.00%
$1.47 billion $1.72 million
Apr 9, 6 AM $0.999
-0.01%
$1.47 billion $1.82 million
Apr 9, 5 AM $0.999
+0.00%
$1.47 billion $1.81 million
Apr 9, 4 AM $1
+0.00%
$1.47 billion $1.99 million
Apr 9, 3 AM $1
+0.00%
$1.47 billion $2.05 million
Apr 9, 2 AM $1
+0.00%
$1.47 billion $4.03 million
Apr 9, 1 AM $1
+0.00%
$1.47 billion $4.04 million
Apr 9, 12 AM $0.999
-0.01%
$1.47 billion $4.08 million
Apr 8, 11 PM $0.999
-0.01%
$1.47 billion $4.07 million
Apr 8, 10 PM $1
+0.00%
$1.47 billion $4.15 million
Apr 8, 9 PM $1
+0.00%
$1.47 billion $4.26 million
Apr 8, 8 PM $1
+0.01%
$1.47 billion $4.26 million
Apr 8, 7 PM $0.999
-0.01%
$1.47 billion $4.26 million
Apr 8, 6 PM $1
+0.00%
$1.47 billion $3.33 million
Apr 8, 5 PM $0.999
-0.01%
$1.47 billion $3.33 million
Apr 8, 4 PM $0.999
-0.01%
$1.47 billion $3.28 million
Apr 8, 3 PM $0.999
+0.00%
$1.47 billion $3.29 million
Apr 8, 2 PM $1
+0.01%
$1.47 billion $3.26 million
Apr 8, 1 PM $0.999
+0.01%
$1.47 billion $3.26 million
Apr 8, 12 PM $0.999
-0.01%
$1.47 billion $3.26 million
Apr 8, 11 AM $0.999
-0.01%
$1.47 billion $3.23 million
Apr 8, 10 AM $0.999
-0.01%
$1.47 billion $3.18 million
Apr 8, 9 AM $0.999
+0.00%
$1.47 billion $3.26 million
Apr 8, 8 AM $0.999
+0.00%
$1.47 billion $3.25 million
Apr 8, 7 AM $1
+0.00%
$1.47 billion $3.18 million
Apr 8, 6 AM $1
+0.00%
$1.47 billion $3.11 million
Apr 8, 5 AM $1
+0.00%
$1.47 billion $3.16 million
Apr 8, 4 AM $0.999
-0.01%
$1.47 billion $2.99 million
Apr 8, 3 AM $0.999
+0.00%
$1.47 billion $2.94 million
Apr 8, 2 AM $0.999
-0.01%
$1.47 billion $928,299
Apr 8, 1 AM $0.999
+0.00%
$1.47 billion $943,415
Apr 8, 12 AM $0.999
+0.00%
$1.47 billion $901,054
Apr 7, 11 PM $0.999
+0.00%
$1.47 billion $790,262
Apr 7, 10 PM $0.999
+0.00%
$1.47 billion $631,181
Apr 7, 9 PM $0.999
+0.01%
$1.47 billion $476,234
Apr 7, 8 PM $0.999
+0.00%
$1.47 billion $475,457
Apr 7, 7 PM $0.999
+0.00%
$1.47 billion $477,034