Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 9 PM $1
+0.00%
$1.47 billion $721,907
Apr 11, 8 PM $1
+0.00%
$1.47 billion $994,007
Apr 11, 7 PM $1
+0.00%
$1.47 billion $994,164
Apr 11, 6 PM $1
+0.00%
$1.47 billion $988,275
Apr 11, 5 PM $1
+0.02%
$1.47 billion $990,833
Apr 11, 4 PM $0.999
+0.01%
$1.47 billion $638,159
Apr 11, 3 PM $0.999
+0.00%
$1.47 billion $715,848
Apr 11, 2 PM $0.999
+0.01%
$1.47 billion $716,725
Apr 11, 1 PM $0.999
+0.00%
$1.47 billion $719,959
Apr 11, 12 PM $0.999
+0.00%
$1.47 billion $744,756
Apr 11, 11 AM $0.999
+0.00%
$1.47 billion $768,468
Apr 11, 10 AM $0.999
+0.00%
$1.47 billion $756,278
Apr 11, 9 AM $0.999
+0.00%
$1.47 billion $760,781
Apr 11, 8 AM $0.999
+0.00%
$1.47 billion $759,246
Apr 11, 7 AM $0.999
+0.00%
$1.47 billion $900,374
Apr 11, 6 AM $0.999
+0.00%
$1.47 billion $885,529
Apr 11, 5 AM $0.999
+0.00%
$1.47 billion $838,384
Apr 11, 4 AM $0.999
+0.00%
$1.47 billion $796,585
Apr 11, 3 AM $0.999
+0.00%
$1.47 billion $846,537
Apr 11, 2 AM $0.999
-0.01%
$1.47 billion $924,931
Apr 11, 1 AM $0.999
+0.00%
$1.47 billion $1.08 million
Apr 11, 12 AM $1
+0.01%
$1.47 billion $2.76 million
Apr 10, 11 PM $0.999
-0.01%
$1.47 billion $3.22 million
Apr 10, 10 PM $1
+0.01%
$1.47 billion $3.32 million
Apr 10, 9 PM $0.999
+0.00%
$1.47 billion $3.37 million
Apr 10, 8 PM $0.999
+0.01%
$1.47 billion $3.09 million
Apr 10, 7 PM $0.999
+0.00%
$1.47 billion $3.09 million
Apr 10, 6 PM $0.999
+0.00%
$1.47 billion $3.09 million
Apr 10, 5 PM $0.999
+0.01%
$1.47 billion $3.12 million
Apr 10, 4 PM $0.999
+0.00%
$1.47 billion $3.12 million
Apr 10, 3 PM $0.999
+0.00%
$1.47 billion $3.04 million
Apr 10, 2 PM $0.999
-0.01%
$1.47 billion $3.06 million
Apr 10, 1 PM $0.999
+0.00%
$1.47 billion $3.06 million
Apr 10, 12 PM $0.999
+0.00%
$1.47 billion $3.66 million
Apr 10, 11 AM $0.999
+0.02%
$1.47 billion $3.74 million
Apr 10, 10 AM $0.999
+0.01%
$1.47 billion $3.74 million
Apr 10, 9 AM $0.999
+0.01%
$1.47 billion $3.73 million
Apr 10, 8 AM $0.999
+0.00%
$1.47 billion $3.76 million
Apr 10, 7 AM $0.999
+0.00%
$1.47 billion $3.57 million
Apr 10, 6 AM $0.999
+0.00%
$1.47 billion $3.58 million
Apr 10, 5 AM $0.999
+0.00%
$1.47 billion $3.53 million
Apr 10, 4 AM $0.999
+0.00%
$1.47 billion $3.53 million
Apr 10, 3 AM $0.999
+0.00%
$1.47 billion $3.48 million
Apr 10, 2 AM $0.999
-0.01%
$1.47 billion $3.42 million
Apr 10, 1 AM $0.999
-0.01%
$1.47 billion $3.26 million
Apr 10, 12 AM $0.999
-0.01%
$1.47 billion $1.78 million
Apr 9, 11 PM $0.999
-0.01%
$1.47 billion $1.31 million
Apr 9, 10 PM $0.999
-0.01%
$1.47 billion $1.31 million
Apr 9, 9 PM $1
+0.00%
$1.47 billion $1.26 million
Apr 9, 8 PM $0.999
+0.01%
$1.47 billion $1.25 million