BFUSD Historical Data

BFUSD Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 1
-0.01%
$ 1.47 billion $ 24.21 million
Dec 31, 3 AM $ 1
+0.00%
$ 1.47 billion $ 23.94 million
Dec 31, 2 AM $ 1
+0.00%
$ 1.47 billion $ 24.15 million
Dec 31, 1 AM $ 1
+0.00%
$ 1.47 billion $ 22.82 million
Dec 31, 12 AM $ 1
+0.01%
$ 1.47 billion $ 22.85 million
Dec 30, 11 PM $ 1
+0.01%
$ 1.47 billion $ 22.62 million
Dec 30, 10 PM $ 1
+0.00%
$ 1.47 billion $ 22.59 million
Dec 30, 9 PM $ 1
+0.01%
$ 1.47 billion $ 22.59 million
Dec 30, 8 PM $ 1
-0.01%
$ 1.47 billion $ 22.77 million
Dec 30, 7 PM $ 1
+0.00%
$ 1.47 billion $ 22.77 million
Dec 30, 6 PM $ 1
+0.00%
$ 1.47 billion $ 22.28 million
Dec 30, 5 PM $ 1
+0.00%
$ 1.47 billion $ 22.29 million
Dec 30, 4 PM $ 1
+0.01%
$ 1.47 billion $ 22.4 million
Dec 30, 3 PM $ 1
-0.02%
$ 1.47 billion $ 22.42 million
Dec 30, 2 PM $ 1
+0.02%
$ 1.47 billion $ 19.45 million
Dec 30, 1 PM $ 1
+0.00%
$ 1.47 billion $ 18.06 million
Dec 30, 12 PM $ 1
+0.00%
$ 1.47 billion $ 17.46 million
Dec 30, 11 AM $ 1
-0.01%
$ 1.47 billion $ 17.68 million
Dec 30, 10 AM $ 1
+0.00%
$ 1.47 billion $ 17.63 million
Dec 30, 9 AM $ 1
+0.01%
$ 1.47 billion $ 17.43 million
Dec 30, 8 AM $ 1
+0.01%
$ 1.47 billion $ 14.5 million
Dec 30, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 11.4 million
Dec 30, 6 AM $ 1
+0.00%
$ 1.47 billion $ 10.7 million
Dec 30, 5 AM $ 1
+0.00%
$ 1.47 billion $ 10.97 million
Dec 30, 4 AM $ 1
-0.01%
$ 1.47 billion $ 11.09 million
Dec 30, 3 AM $ 1
+0.00%
$ 1.47 billion $ 11.69 million
Dec 30, 2 AM $ 1
+0.00%
$ 1.47 billion $ 12.31 million
Dec 30, 1 AM $ 1
+0.00%
$ 1.47 billion $ 14.15 million
Dec 30, 12 AM $ 1
-0.01%
$ 1.47 billion $ 14.02 million
Dec 29, 11 PM $ 1
+0.01%
$ 1.47 billion $ 13.98 million
Dec 29, 10 PM $ 1
+0.00%
$ 1.47 billion $ 13.98 million
Dec 29, 9 PM $ 0.999
-0.02%
$ 1.47 billion $ 13.98 million
Dec 29, 8 PM $ 1
-0.01%
$ 1.47 billion $ 13.7 million
Dec 29, 7 PM $ 1
+0.00%
$ 1.47 billion $ 13.72 million
Dec 29, 6 PM $ 1
+0.00%
$ 1.47 billion $ 13.75 million
Dec 29, 5 PM $ 1
+0.01%
$ 1.47 billion $ 13.25 million
Dec 29, 4 PM $ 1
-0.01%
$ 1.47 billion $ 13.14 million
Dec 29, 3 PM $ 1
-0.01%
$ 1.47 billion $ 13.82 million
Dec 29, 2 PM $ 1
+0.01%
$ 1.47 billion $ 12.98 million
Dec 29, 1 PM $ 1
+0.00%
$ 1.47 billion $ 12.41 million
Dec 29, 12 PM $ 1
+0.00%
$ 1.47 billion $ 12.53 million
Dec 29, 11 AM $ 1
+0.00%
$ 1.47 billion $ 13.2 million
Dec 29, 10 AM $ 1
+0.01%
$ 1.47 billion $ 13.1 million
Dec 29, 9 AM $ 1
-0.01%
$ 1.47 billion $ 12.89 million
Dec 29, 8 AM $ 1
+0.02%
$ 1.47 billion $ 12.38 million
Dec 29, 7 AM $ 1
-0.01%
$ 1.47 billion $ 11.9 million
Dec 29, 6 AM $ 1
+0.00%
$ 1.47 billion $ 11.13 million
Dec 29, 5 AM $ 1
+0.00%
$ 1.47 billion $ 9.55 million
Dec 29, 4 AM $ 1
+0.02%
$ 1.47 billion $ 9.34 million
Dec 29, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 8.76 million