Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 PM $0.999
+0.00%
$1.47 billion $769,173
Apr 13, 9 PM $0.999
+0.00%
$1.47 billion $824,056
Apr 13, 8 PM $0.999
+0.00%
$1.47 billion $649,885
Apr 13, 7 PM $0.999
+0.00%
$1.47 billion $647,481
Apr 13, 6 PM $1
+0.01%
$1.47 billion $652,584
Apr 13, 5 PM $1
+0.00%
$1.47 billion $650,137
Apr 13, 4 PM $1
+0.00%
$1.47 billion $661,646
Apr 13, 3 PM $1
+0.01%
$1.47 billion $617,201
Apr 13, 2 PM $1
+0.00%
$1.47 billion $613,558
Apr 13, 1 PM $1
+0.00%
$1.47 billion $628,146
Apr 13, 12 PM $1
+0.01%
$1.47 billion $612,550
Apr 13, 11 AM $0.999
+0.00%
$1.47 billion $613,514
Apr 13, 10 AM $0.999
+0.00%
$1.47 billion $612,851
Apr 13, 9 AM $1
+0.00%
$1.47 billion $602,439
Apr 13, 8 AM $1
+0.00%
$1.47 billion $472,480
Apr 13, 7 AM $0.999
+0.00%
$1.47 billion $641,587
Apr 13, 6 AM $0.999
-0.01%
$1.47 billion $651,778
Apr 13, 5 AM $0.999
-0.01%
$1.47 billion $630,152
Apr 13, 4 AM $0.999
+0.00%
$1.47 billion $628,742
Apr 13, 3 AM $1
+0.00%
$1.47 billion $585,842
Apr 13, 2 AM $0.999
+0.00%
$1.47 billion $481,985
Apr 13, 1 AM $1
+0.00%
$1.47 billion $496,131
Apr 13, 12 AM $0.999
-0.01%
$1.47 billion $504,637
Apr 12, 11 PM $1
+0.00%
$1.47 billion $556,158
Apr 12, 10 PM $0.999
-0.01%
$1.47 billion $558,606
Apr 12, 9 PM $0.999
-0.01%
$1.47 billion $491,094
Apr 12, 8 PM $1
+0.01%
$1.47 billion $495,002
Apr 12, 7 PM $0.999
+0.00%
$1.47 billion $493,147
Apr 12, 6 PM $1
+0.00%
$1.47 billion $498,119
Apr 12, 5 PM $1
+0.01%
$1.47 billion $497,712
Apr 12, 4 PM $1
+0.01%
$1.47 billion $840,114
Apr 12, 3 PM $1
+0.01%
$1.47 billion $833,817
Apr 12, 2 PM $0.999
+0.01%
$1.47 billion $831,585
Apr 12, 1 PM $0.999
+0.00%
$1.47 billion $821,360
Apr 12, 12 PM $0.999
+0.00%
$1.47 billion $820,126
Apr 12, 11 AM $0.999
+0.00%
$1.47 billion $819,683
Apr 12, 10 AM $0.999
-0.01%
$1.47 billion $830,423
Apr 12, 9 AM $0.999
+0.00%
$1.47 billion $826,719
Apr 12, 8 AM $0.999
+0.01%
$1.47 billion $828,211
Apr 12, 7 AM $0.999
+0.00%
$1.47 billion $653,912
Apr 12, 6 AM $0.999
+0.00%
$1.47 billion $657,231
Apr 12, 5 AM $0.999
-0.01%
$1.47 billion $747,298
Apr 12, 4 AM $0.999
+0.00%
$1.47 billion $800,008
Apr 12, 3 AM $0.999
+0.00%
$1.47 billion $795,895
Apr 12, 2 AM $0.999
+0.00%
$1.47 billion $807,414
Apr 12, 1 AM $0.999
+0.00%
$1.47 billion $741,846
Apr 12, 12 AM $0.999
-0.01%
$1.47 billion $738,293
Apr 11, 11 PM $0.999
+0.00%
$1.47 billion $683,023
Apr 11, 10 PM $0.999
+0.01%
$1.47 billion $678,539
Apr 11, 9 PM $1
+0.00%
$1.47 billion $721,907