BFUSD Historical Data

BFUSD Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 1
+0.00%
$ 1.47 billion $ 11.82 million
Jan 2, 4 AM $ 1
+0.00%
$ 1.47 billion $ 11.38 million
Jan 2, 3 AM $ 1
+0.00%
$ 1.47 billion $ 10.65 million
Jan 2, 2 AM $ 1
+0.01%
$ 1.47 billion $ 9.94 million
Jan 2, 1 AM $ 1
-0.01%
$ 1.47 billion $ 9.44 million
Jan 2, 12 AM $ 1
+0.00%
$ 1.47 billion $ 8.87 million
Jan 1, 11 PM $ 1
+0.00%
$ 1.47 billion $ 8.95 million
Jan 1, 10 PM $ 1
-0.02%
$ 1.47 billion $ 9.11 million
Jan 1, 9 PM $ 1
-0.01%
$ 1.47 billion $ 9.19 million
Jan 1, 8 PM $ 1
+0.00%
$ 1.47 billion $ 11.08 million
Jan 1, 7 PM $ 1
+0.00%
$ 1.47 billion $ 12.26 million
Jan 1, 6 PM $ 1
+0.00%
$ 1.47 billion $ 9.79 million
Jan 1, 5 PM $ 1
+0.01%
$ 1.47 billion $ 9.83 million
Jan 1, 4 PM $ 1
-0.01%
$ 1.47 billion $ 9.99 million
Jan 1, 3 PM $ 1
+0.01%
$ 1.47 billion $ 10.07 million
Jan 1, 2 PM $ 1
+0.01%
$ 1.47 billion $ 9.38 million
Jan 1, 1 PM $ 1
+0.00%
$ 1.47 billion $ 9.14 million
Jan 1, 12 PM $ 1
+0.00%
$ 1.47 billion $ 8.91 million
Jan 1, 11 AM $ 1
+0.02%
$ 1.47 billion $ 9.63 million
Jan 1, 10 AM $ 1
-0.01%
$ 1.47 billion $ 9.92 million
Jan 1, 9 AM $ 1
+0.01%
$ 1.47 billion $ 12.44 million
Jan 1, 8 AM $ 1
+0.00%
$ 1.47 billion $ 13.06 million
Jan 1, 7 AM $ 1
+0.00%
$ 1.47 billion $ 12.8 million
Jan 1, 6 AM $ 1
+0.00%
$ 1.47 billion $ 12.13 million
Jan 1, 5 AM $ 1
+0.00%
$ 1.47 billion $ 12.06 million
Jan 1, 4 AM $ 1
+0.00%
$ 1.47 billion $ 13.06 million
Jan 1, 3 AM $ 1
+0.00%
$ 1.47 billion $ 13.23 million
Jan 1, 2 AM $ 1
+0.00%
$ 1.47 billion $ 13 million
Jan 1, 1 AM $ 1
+0.00%
$ 1.47 billion $ 14.16 million
Jan 1, 12 AM $ 1
-0.01%
$ 1.47 billion $ 14.24 million
Dec 31, 11 PM $ 1
+0.00%
$ 1.47 billion $ 14.45 million
Dec 31, 10 PM $ 1
+0.00%
$ 1.47 billion $ 14.31 million
Dec 31, 9 PM $ 1
+0.00%
$ 1.47 billion $ 14.24 million
Dec 31, 8 PM $ 1
-0.01%
$ 1.47 billion $ 12.6 million
Dec 31, 7 PM $ 1
+0.00%
$ 1.47 billion $ 11.26 million
Dec 31, 6 PM $ 1
+0.00%
$ 1.47 billion $ 11.55 million
Dec 31, 5 PM $ 1
-0.01%
$ 1.47 billion $ 11.51 million
Dec 31, 4 PM $ 1
+0.00%
$ 1.47 billion $ 11.84 million
Dec 31, 3 PM $ 1
-0.01%
$ 1.47 billion $ 11.76 million
Dec 31, 2 PM $ 1
+0.01%
$ 1.47 billion $ 15.36 million
Dec 31, 1 PM $ 1
+0.00%
$ 1.47 billion $ 18.31 million
Dec 31, 12 PM $ 1
+0.01%
$ 1.47 billion $ 18.98 million
Dec 31, 11 AM $ 1
-0.01%
$ 1.47 billion $ 18.23 million
Dec 31, 10 AM $ 1
+0.01%
$ 1.47 billion $ 18.12 million
Dec 31, 9 AM $ 1
-0.01%
$ 1.47 billion $ 16.06 million
Dec 31, 8 AM $ 1
+0.00%
$ 1.47 billion $ 15 million
Dec 31, 7 AM $ 1
+0.00%
$ 1.47 billion $ 22.77 million
Dec 31, 6 AM $ 1
-0.01%
$ 1.47 billion $ 24.28 million
Dec 31, 5 AM $ 1
+0.01%
$ 1.47 billion $ 25.28 million
Dec 31, 4 AM $ 1
-0.01%
$ 1.47 billion $ 24.21 million