BFUSD Historical Data

BFUSD Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 1
+0.00%
$ -- $ 5.41 million
Jan 4, 4 AM $ 1
+0.00%
$ -- $ 7.93 million
Jan 4, 3 AM $ 1
+0.00%
$ -- $ 7.06 million
Jan 4, 2 AM $ 1
+0.00%
$ -- $ 7.04 million
Jan 4, 1 AM $ 1
-0.01%
$ -- $ 8.89 million
Jan 4, 12 AM $ 1
+0.00%
$ -- $ 9.43 million
Jan 3, 11 PM $ 1
+0.00%
$ 1.47 billion $ 9.66 million
Jan 3, 10 PM $ 1
+0.00%
$ 1.47 billion $ 10.67 million
Jan 3, 9 PM $ 1
-0.01%
$ 1.47 billion $ 10.67 million
Jan 3, 8 PM $ 1
+0.00%
$ 1.47 billion $ 10.66 million
Jan 3, 7 PM $ 1
+0.00%
$ 1.47 billion $ 10.62 million
Jan 3, 6 PM $ 1
+0.01%
$ 1.47 billion $ 10.98 million
Jan 3, 5 PM $ 1
-0.01%
$ 1.47 billion $ 11.31 million
Jan 3, 4 PM $ 1
+0.01%
$ 1.47 billion $ 11.22 million
Jan 3, 3 PM $ 1
-0.01%
$ 1.47 billion $ 11.48 million
Jan 3, 2 PM $ 1
+0.01%
$ 1.47 billion $ 12.41 million
Jan 3, 1 PM $ 1
-0.01%
$ 1.47 billion $ 13.76 million
Jan 3, 12 PM $ 1
+0.00%
$ 1.47 billion $ 13.79 million
Jan 3, 11 AM $ 1
-0.02%
$ 1.47 billion $ 15.45 million
Jan 3, 10 AM $ 1
+0.00%
$ 1.47 billion $ 17.84 million
Jan 3, 9 AM $ 1
+0.02%
$ 1.47 billion $ 19.71 million
Jan 3, 8 AM $ 1
-0.01%
$ 1.47 billion $ 19.6 million
Jan 3, 7 AM $ 1
+0.00%
$ 1.47 billion $ 21.61 million
Jan 3, 6 AM $ 1
-0.01%
$ 1.47 billion $ 22.41 million
Jan 3, 5 AM $ 1
+0.00%
$ 1.47 billion $ 22.74 million
Jan 3, 4 AM $ 1
-0.01%
$ 1.47 billion $ 20.83 million
Jan 3, 3 AM $ 1
+0.00%
$ 1.47 billion $ 21.41 million
Jan 3, 2 AM $ 1
+0.01%
$ 1.47 billion $ 22.41 million
Jan 3, 1 AM $ 1
+0.00%
$ 1.47 billion $ 21.14 million
Jan 3, 12 AM $ 1
+0.01%
$ 1.47 billion $ 21.09 million
Jan 2, 11 PM $ 1
+0.00%
$ 1.47 billion $ 20.85 million
Jan 2, 10 PM $ 1
-0.01%
$ 1.47 billion $ 19.53 million
Jan 2, 9 PM $ 1
+0.00%
$ 1.47 billion $ 19.53 million
Jan 2, 8 PM $ 1
+0.00%
$ 1.47 billion $ 19.52 million
Jan 2, 7 PM $ 1
+0.00%
$ 1.47 billion $ 19.56 million
Jan 2, 6 PM $ 1
+0.00%
$ 1.47 billion $ 21.83 million
Jan 2, 5 PM $ 1
+0.01%
$ 1.47 billion $ 21.27 million
Jan 2, 4 PM $ 1
+0.00%
$ 1.47 billion $ 21.23 million
Jan 2, 3 PM $ 1
+0.00%
$ 1.47 billion $ 20.96 million
Jan 2, 2 PM $ 1
-0.01%
$ 1.47 billion $ 20.88 million
Jan 2, 1 PM $ 1
+0.00%
$ 1.47 billion $ 19.89 million
Jan 2, 12 PM $ 1
+0.01%
$ 1.47 billion $ 20.24 million
Jan 2, 11 AM $ 1
-0.02%
$ 1.47 billion $ 17.79 million
Jan 2, 10 AM $ 1
-0.01%
$ 1.47 billion $ 15.34 million
Jan 2, 9 AM $ 1
-0.02%
$ 1.47 billion $ 13.57 million
Jan 2, 8 AM $ 1
+0.01%
$ 1.47 billion $ 13.7 million
Jan 2, 7 AM $ 1
-0.01%
$ 1.47 billion $ 11.93 million
Jan 2, 6 AM $ 1
+0.01%
$ 1.47 billion $ 12.31 million
Jan 2, 5 AM $ 1
+0.00%
$ 1.47 billion $ 11.82 million
Jan 2, 4 AM $ 1
+0.00%
$ 1.47 billion $ 11.38 million